股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 5.830 | -0.03% | 5.860 | 3792 | 222 | 5.850 | 5.900 | 5.810 |
方盛股份(832662) | 10.770 | -0.08% | 10.850 | 7408 | 807 | 10.880 | 11.120 | 10.770 |
特瑞斯(834014) | 7.220 | -0.04% | 7.260 | 1488 | 108 | 7.340 | 7.340 | 7.210 |
海泰新能(835985) | 6.090 | 0.26% | 5.830 | 98337 | 6066 | 5.840 | 6.370 | 5.840 |
硅烷科技(838402) | 8.760 | -0.04% | 8.800 | 11855 | 1040 | 8.760 | 8.830 | 8.720 |
东风汽车(600006) | 6.950 | -0.04% | 6.990 | 245661 | 17118 | 6.930 | 7.020 | 6.930 |
上海电力(600021) | 10.460 | -0.16% | 10.620 | 972336 | 101390 | 10.480 | 10.650 | 10.300 |
中国石化(600028) | 6.620 | 0.03% | 6.590 | 977362 | 64668 | 6.580 | 6.660 | 6.550 |
浙江新能(600032) | 8.260 | 0.01% | 8.250 | 187008 | 15395 | 8.280 | 8.330 | 8.080 |
宇通客车(600066) | 24.480 | -0.33% | 24.810 | 184720 | 45198 | 24.770 | 24.770 | 24.300 |
冠城大通(600067) | 2.130 | 0.01% | 2.120 | 100787 | 2166 | 2.120 | 2.190 | 2.120 |
东风科技(600081) | 9.330 | 0.05% | 9.280 | 17985 | 1679 | 9.270 | 9.420 | 9.220 |
永泰能源(600157) | 1.300 | -0.01% | 1.310 | 2348020 | 30543 | 1.310 | 1.310 | 1.290 |
福田汽车(600166) | 2.470 | 0.03% | 2.440 | 440480 | 10838 | 2.440 | 2.480 | 2.430 |
联美控股(600167) | 6.100 | 0.02% | 6.080 | 111796 | 6838 | 6.060 | 6.210 | 5.980 |
兖矿能源(600188) | 25.780 | 0.17% | 25.610 | 202780 | 52244 | 25.500 | 26.000 | 25.300 |
长城电工(600192) | 4.580 | 0.01% | 4.570 | 104122 | 4792 | 4.560 | 4.750 | 4.470 |
*ST亚星(600213) | 6.200 | -0.08% | 6.280 | 30980 | 1948 | 6.250 | 6.400 | 6.170 |
全柴动力(600218) | 7.410 | -0.02% | 7.430 | 29021 | 2158 | 7.460 | 7.490 | 7.380 |
陕建股份(600248) | 3.940 | -0.01% | 3.950 | 160884 | 6362 | 3.940 | 3.980 | 3.930 |
广汇能源(600256) | 8.190 | 0.07% | 8.120 | 567765 | 46466 | 8.140 | 8.240 | 8.100 |
阳光照明(600261) | 3.220 | -0.01% | 3.230 | 39867 | 1286 | 3.240 | 3.250 | 3.210 |
北方股份(600262) | 18.520 | -0.05% | 18.570 | 18193 | 3378 | 18.670 | 18.730 | 18.420 |
嘉化能源(600273) | 7.810 | 0.03% | 7.780 | 80610 | 6298 | 7.780 | 7.850 | 7.760 |
ST亿利(600277) | 0.840 | -0.04% | 0.880 | 874399 | 7357 | 0.840 | 0.860 | 0.840 |
中油工程(600339) | 3.360 | -0.01% | 3.370 | 229545 | 7744 | 3.370 | 3.400 | 3.350 |
宝光股份(600379) | 9.320 | -0.02% | 9.340 | 61491 | 5737 | 9.260 | 9.450 | 9.180 |
*ST金山(600396) | 3.730 | 0.05% | 3.680 | 258951 | 9489 | 3.650 | 3.760 | 3.580 |
国机通用(600444) | 12.920 | 0.03% | 12.890 | 13704 | 1774 | 13.050 | 13.120 | 12.850 |
华光环能(600475) | 10.170 | 0.01% | 10.160 | 49247 | 5029 | 10.210 | 10.300 | 10.110 |
科力远(600478) | 4.520 | 0% | 4.520 | 281401 | 12673 | 4.480 | 4.590 | 4.430 |
凌云股份(600480) | 10.980 | -0.02% | 11.000 | 161306 | 17629 | 11.020 | 11.100 | 10.820 |
航天晨光(600501) | 14.150 | 1.29% | 12.860 | 521775 | 73046 | 14.150 | 14.150 | 13.130 |
中天科技(600522) | 15.340 | 0.11% | 15.230 | 527342 | 81015 | 15.100 | 15.650 | 15.030 |
泰豪科技(600590) | 4.610 | -0.04% | 4.650 | 63716 | 2956 | 4.650 | 4.700 | 4.560 |
上海石化(600688) | 2.780 | 0% | 2.780 | 211002 | 5874 | 2.790 | 2.800 | 2.770 |
阳煤化工(600691) | 2.210 | 0% | 2.210 | 122024 | 2711 | 2.210 | 2.250 | 2.180 |
渤海化学(600800) | 2.440 | 0.01% | 2.430 | 59843 | 1466 | 2.430 | 2.480 | 2.410 |
新奥股份(600803) | 18.640 | 0.08% | 18.560 | 52242 | 9768 | 18.560 | 18.840 | 18.440 |
悦达投资(600805) | 4.420 | 0.03% | 4.390 | 92392 | 4069 | 4.380 | 4.470 | 4.320 |