股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三元基因(837344) | 17.330 | -0.03% | 17.360 | 1649 | 286 | 17.400 | 17.440 | 17.300 |
人福医药(600079) | 20.280 | 0.17% | 20.110 | 105377 | 21177 | 20.020 | 20.310 | 19.930 |
天坛生物(600161) | 28.700 | -0.6% | 29.300 | 145731 | 41768 | 29.360 | 29.400 | 28.380 |
千金药业(600479) | 11.570 | -0.11% | 11.680 | 92213 | 10581 | 11.690 | 11.750 | 11.300 |
津药药业(600488) | 4.090 | 0.03% | 4.060 | 70265 | 2859 | 4.070 | 4.120 | 4.030 |
华北制药(600812) | 5.200 | 0.06% | 5.140 | 89187 | 4610 | 5.160 | 5.210 | 5.120 |
康惠制药(603139) | 14.400 | -0.14% | 14.540 | 30773 | 4417 | 14.500 | 14.650 | 14.180 |
美诺华(603538) | 13.650 | 0.01% | 13.640 | 29914 | 4080 | 13.580 | 13.860 | 13.480 |
诚意药业(603811) | 8.220 | 0.04% | 8.180 | 21856 | 1793 | 8.210 | 8.310 | 8.120 |
方盛制药(603998) | 12.030 | -0.09% | 12.120 | 34797 | 4185 | 12.190 | 12.220 | 11.920 |
葫芦娃(605199) | 11.830 | 0.03% | 11.800 | 16881 | 1990 | 11.800 | 11.940 | 11.700 |
热景生物(688068) | 29.720 | 0.17% | 29.550 | 5348 | 1582 | 29.590 | 29.790 | 29.400 |
诺泰生物(688076) | 56.800 | -0.7% | 57.500 | 23294 | 13208 | 57.310 | 57.940 | 55.720 |
科兴制药(688136) | 19.920 | 1.09% | 18.830 | 17515 | 3412 | 18.680 | 19.980 | 18.680 |
英诺特(688253) | 40.590 | -0.79% | 41.380 | 22606 | 9198 | 41.380 | 41.950 | 40.030 |
特宝生物(688278) | 57.680 | 0.66% | 57.020 | 15133 | 8657 | 57.250 | 57.850 | 56.650 |
圣湘生物(688289) | 20.140 | 0.2% | 19.940 | 22076 | 4411 | 19.900 | 20.210 | 19.840 |
之江生物(688317) | 16.340 | 0.09% | 16.250 | 11942 | 1950 | 16.380 | 16.470 | 16.200 |
安必平(688393) | 18.520 | 0.28% | 18.240 | 5421 | 996 | 18.190 | 18.570 | 18.120 |
科美诊断(688468) | 7.670 | 0.1% | 7.570 | 23436 | 1786 | 7.590 | 7.750 | 7.550 |
吉贝尔(688566) | 26.870 | -0.22% | 27.090 | 19092 | 5106 | 26.900 | 27.200 | 26.470 |
亚辉龙(688575) | 24.370 | 0.28% | 24.090 | 15872 | 3854 | 24.090 | 24.590 | 24.070 |
凯因科技(688687) | 30.190 | -0.09% | 30.280 | 22092 | 6666 | 30.000 | 30.660 | 29.880 |
华纳药厂(688799) | 42.000 | -1.8% | 43.800 | 12465 | 5305 | 43.500 | 43.720 | 41.030 |
海南海药(000566) | 3.580 | -0.01% | 3.590 | 96336 | 3449 | 3.580 | 3.630 | 3.540 |
吉林敖东(000623) | 15.000 | 0.17% | 14.830 | 104255 | 15494 | 14.830 | 15.000 | 14.740 |
万方发展(000638) | 4.340 | 0.03% | 4.310 | 92587 | 3982 | 4.350 | 4.360 | 4.250 |
仁和药业(000650) | 7.130 | 0.05% | 7.080 | 236346 | 16754 | 7.130 | 7.150 | 7.050 |
长春高新(000661) | 115.320 | 0.86% | 114.460 | 29680 | 33981 | 114.380 | 115.400 | 113.700 |
新华制药(000756) | 16.410 | -0.01% | 16.420 | 80568 | 13142 | 16.430 | 16.480 | 16.230 |
通化金马(000766) | 16.420 | -0.78% | 17.200 | 369539 | 61377 | 16.990 | 17.170 | 16.300 |
华东医药(000963) | 33.250 | -0.05% | 33.300 | 83994 | 27822 | 33.300 | 33.490 | 32.780 |
华兰生物(002007) | 19.650 | 0.05% | 19.600 | 71567 | 13984 | 19.570 | 19.720 | 19.430 |
亿帆医药(002019) | 13.880 | 0.15% | 13.730 | 61696 | 8515 | 13.760 | 13.910 | 13.700 |
科华生物(002022) | 7.220 | -0.02% | 7.240 | 35898 | 2593 | 7.220 | 7.310 | 7.160 |
达安基因(002030) | 6.960 | 0.05% | 6.910 | 106289 | 7357 | 6.900 | 6.980 | 6.880 |
双鹭药业(002038) | 8.470 | 0.02% | 8.450 | 86405 | 7257 | 8.420 | 8.470 | 8.340 |
万邦德(002082) | 5.110 | -0.03% | 5.140 | 42767 | 2179 | 5.150 | 5.170 | 5.050 |
众生药业(002317) | 14.640 | 0.24% | 14.400 | 116219 | 16957 | 14.650 | 14.850 | 14.440 |
精华制药(002349) | 7.690 | 0% | 7.690 | 89677 | 6861 | 7.670 | 7.740 | 7.580 |