股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
津投城开(600322) | 2.070 | 0.19% | 1.880 | 1468112 | 28909 | 1.940 | 2.070 | 1.860 |
杭萧钢构(600477) | 2.870 | 0.08% | 2.790 | 273338 | 7695 | 2.790 | 2.870 | 2.770 |
耀皮玻璃(600819) | 5.140 | 0.06% | 5.080 | 151205 | 7675 | 5.090 | 5.150 | 4.980 |
旗滨集团(601636) | 8.400 | 0.28% | 8.120 | 771043 | 63540 | 8.090 | 8.440 | 8.060 |
江河集团(601886) | 6.270 | 0.17% | 6.100 | 145956 | 8990 | 6.120 | 6.270 | 6.040 |
中衡设计(603017) | 12.150 | 0.45% | 11.700 | 474723 | 57322 | 11.690 | 12.580 | 11.320 |
ST全筑(603030) | 1.840 | 0% | 1.840 | 110810 | 2015 | 1.840 | 1.850 | 1.790 |
美思德(603041) | 12.070 | 0.13% | 11.940 | 21898 | 2615 | 12.000 | 12.070 | 11.830 |
森特股份(603098) | 9.940 | 0.19% | 9.750 | 78167 | 7640 | 9.800 | 9.950 | 9.590 |
中材节能(603126) | 6.200 | 0.02% | 6.180 | 73714 | 4546 | 6.200 | 6.220 | 6.120 |
恒尚节能(603137) | 16.450 | 0.11% | 16.340 | 18199 | 2968 | 16.410 | 16.470 | 16.110 |
上海建科(603153) | 19.480 | 0.46% | 19.020 | 88583 | 17144 | 19.100 | 19.500 | 18.940 |
建研院(603183) | 3.840 | 0.01% | 3.830 | 187134 | 7093 | 3.830 | 3.840 | 3.740 |
再升科技(603601) | 3.410 | 0.11% | 3.300 | 292981 | 9971 | 3.320 | 3.510 | 3.280 |
西大门(605155) | 10.750 | 0.01% | 10.740 | 34551 | 3700 | 10.790 | 10.860 | 10.560 |
圣泉集团(605589) | 19.850 | 0.29% | 19.560 | 57816 | 11328 | 19.680 | 19.850 | 19.400 |
方大集团(000055) | 4.140 | 0.06% | 4.080 | 66677 | 2737 | 4.110 | 4.140 | 4.060 |
荣安地产(000517) | 2.930 | 0.27% | 2.660 | 1415419 | 39447 | 2.680 | 2.930 | 2.650 |
海螺新材(000619) | 5.280 | 0.11% | 5.170 | 66598 | 3464 | 5.150 | 5.280 | 5.130 |
北新建材(000786) | 36.030 | 0.19% | 35.840 | 156287 | 55801 | 36.000 | 36.300 | 34.990 |
海印股份(000861) | 1.620 | 0% | 1.620 | 985652 | 15916 | 1.620 | 1.650 | 1.590 |
三湘印象(000863) | 3.550 | 0.17% | 3.380 | 692784 | 23739 | 3.390 | 3.570 | 3.300 |
ST中南(000961) | 0.000 | 0.000% | 0.560 | 0 | 0 | 0.000 | 0.000 | 0.000 |
金房能源(001210) | 17.000 | 0.05% | 16.950 | 13425 | 2280 | 16.950 | 17.120 | 16.850 |
长青科技(001324) | 19.740 | -0.9% | 20.640 | 71134 | 13935 | 19.820 | 20.100 | 19.300 |
宝鹰股份(002047) | 2.050 | 0.08% | 1.970 | 788468 | 15664 | 2.000 | 2.110 | 1.930 |
金智科技(002090) | 9.120 | -0.28% | 9.400 | 197431 | 18052 | 9.300 | 9.310 | 9.030 |
中国海诚(002116) | 10.910 | -0.05% | 10.960 | 143471 | 15491 | 10.910 | 10.940 | 10.710 |
东南网架(002135) | 4.920 | 0.17% | 4.750 | 172953 | 8342 | 4.770 | 4.920 | 4.750 |
悦心健康(002162) | 3.630 | 0% | 3.630 | 147272 | 5311 | 3.620 | 3.660 | 3.550 |
红 宝 丽(002165) | 3.790 | 0.05% | 3.740 | 194504 | 7309 | 3.720 | 3.790 | 3.720 |
垒知集团(002398) | 4.470 | 0.08% | 4.390 | 86142 | 3799 | 4.400 | 4.500 | 4.330 |
达实智能(002421) | 2.750 | 0.05% | 2.700 | 214516 | 5841 | 2.700 | 2.750 | 2.680 |
*ST广田(002482) | 1.800 | 0.03% | 1.770 | 88594 | 1583 | 1.770 | 1.800 | 1.760 |
北玻股份(002613) | 4.150 | 0.05% | 4.100 | 139928 | 5735 | 4.080 | 4.150 | 4.050 |
浙江建投(002761) | 9.550 | 0.26% | 9.290 | 648889 | 60493 | 9.360 | 9.570 | 9.070 |
建艺集团(002789) | 11.500 | -0.44% | 11.940 | 272668 | 32837 | 12.970 | 12.970 | 11.010 |
山东赫达(002810) | 15.570 | 0.23% | 15.340 | 42058 | 6461 | 15.340 | 15.600 | 15.180 |
ST中装(002822) | 1.700 | 0.01% | 1.690 | 237670 | 4003 | 1.700 | 1.720 | 1.650 |
集泰股份(002909) | 5.460 | 0.1% | 5.360 | 47909 | 2595 | 5.370 | 5.470 | 5.330 |