股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三安光电(600703) | 12.580 | 0.27% | 12.310 | 269113 | 33574 | 12.310 | 12.580 | 12.240 |
得邦照明(603303) | 13.560 | -0.14% | 13.700 | 11784 | 1604 | 13.700 | 13.780 | 13.520 |
佛山照明(000541) | 5.680 | 0.05% | 5.630 | 67888 | 3824 | 5.620 | 5.680 | 5.580 |
厦门信达(000701) | 4.650 | 0.04% | 4.610 | 562069 | 26108 | 4.590 | 4.750 | 4.550 |
联域股份(001326) | 43.330 | 2.51% | 40.820 | 33577 | 14281 | 40.920 | 43.350 | 40.920 |
蔚蓝锂芯(002245) | 8.350 | 0.21% | 8.140 | 219574 | 18019 | 8.150 | 8.350 | 8.070 |
兆驰股份(002429) | 5.260 | 0.04% | 5.220 | 265163 | 13799 | 5.210 | 5.260 | 5.160 |
国星光电(002449) | 7.460 | 0.2% | 7.260 | 93633 | 6909 | 7.290 | 7.470 | 7.240 |
万润科技(002654) | 9.540 | 0.05% | 9.490 | 171536 | 16231 | 9.430 | 9.550 | 9.300 |
茂硕电源(002660) | 8.050 | 0.13% | 7.920 | 54362 | 4341 | 7.930 | 8.050 | 7.870 |
木林森(002745) | 8.630 | 0.23% | 8.400 | 131232 | 11180 | 8.410 | 8.640 | 8.380 |
芯瑞达(002983) | 21.740 | 0.33% | 21.410 | 12119 | 2610 | 21.400 | 21.740 | 21.210 |
乾照光电(300102) | 6.590 | 0.37% | 6.220 | 176704 | 11413 | 6.260 | 6.610 | 6.210 |
雷曼光电(300162) | 6.710 | 1.12% | 5.590 | 392355 | 24580 | 5.550 | 6.710 | 5.440 |
鸿利智汇(300219) | 6.360 | 0.46% | 5.900 | 204281 | 12640 | 5.920 | 6.400 | 5.840 |
瑞丰光电(300241) | 4.290 | 0.36% | 3.930 | 480609 | 20058 | 3.940 | 4.330 | 3.900 |
聚飞光电(300303) | 5.060 | 0.15% | 4.910 | 297704 | 14855 | 4.940 | 5.070 | 4.890 |
华灿光电(300323) | 4.920 | 0.27% | 4.650 | 214302 | 10331 | 4.720 | 4.940 | 4.620 |
朗科智能(300543) | 7.900 | -0.14% | 8.040 | 128400 | 10113 | 7.980 | 8.050 | 7.760 |
英飞特(300582) | 9.380 | 0.2% | 9.180 | 63094 | 5846 | 9.170 | 9.380 | 9.050 |
光莆股份(300632) | 10.020 | 0.19% | 9.830 | 21551 | 2138 | 9.830 | 10.020 | 9.800 |
聚灿光电(300708) | 9.230 | 0.27% | 8.960 | 130982 | 11960 | 8.940 | 9.280 | 8.910 |
崧盛股份(301002) | 15.430 | 0.25% | 15.180 | 8775 | 1345 | 15.390 | 15.480 | 15.100 |
民爆光电(301362) | 37.630 | 1.38% | 36.250 | 15664 | 5806 | 36.290 | 37.670 | 36.100 |