股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
皖维高新(600063) | 4.340 | 0.14% | 4.200 | 189616 | 8114 | 4.200 | 4.350 | 4.200 |
新疆天业(600075) | 4.280 | 0.19% | 4.090 | 170807 | 7180 | 4.120 | 4.290 | 4.110 |
金发科技(600143) | 7.680 | 0.19% | 7.490 | 140918 | 10715 | 7.490 | 7.680 | 7.480 |
紫江企业(600210) | 6.070 | 0.19% | 5.880 | 416693 | 24980 | 5.900 | 6.070 | 5.900 |
华阳新材(600281) | 3.530 | -0.05% | 3.580 | 211179 | 7493 | 3.580 | 3.640 | 3.500 |
恒力石化(600346) | 15.680 | 0.09% | 15.590 | 141684 | 22086 | 15.590 | 15.720 | 15.450 |
三房巷(600370) | 1.980 | 0.03% | 1.950 | 63560 | 1244 | 1.940 | 1.980 | 1.930 |
冠豪高新(600433) | 3.090 | 0.02% | 3.070 | 77091 | 2372 | 3.100 | 3.110 | 3.060 |
中化国际(600500) | 4.280 | 0.08% | 4.200 | 170032 | 7200 | 4.210 | 4.280 | 4.180 |
*ST莫高(600543) | 5.850 | 0.2% | 5.650 | 72210 | 4150 | 5.600 | 5.920 | 5.560 |
大连热电(600719) | 7.850 | 0.05% | 7.800 | 121774 | 9519 | 7.780 | 7.930 | 7.740 |
丹化科技(600844) | 3.140 | 0.04% | 3.100 | 614320 | 19175 | 3.030 | 3.380 | 2.950 |
华塑股份(600935) | 2.750 | 0.05% | 2.700 | 76234 | 2077 | 2.700 | 2.760 | 2.690 |
海南橡胶(601118) | 4.870 | 0.03% | 4.840 | 457246 | 22259 | 4.860 | 4.950 | 4.800 |
君正集团(601216) | 4.360 | 0.09% | 4.270 | 334864 | 14454 | 4.290 | 4.360 | 4.280 |
三维股份(603033) | 13.690 | 0.47% | 13.220 | 41491 | 5587 | 13.220 | 13.720 | 13.130 |
鹿山新材(603051) | 27.300 | 1.1% | 26.200 | 30407 | 8221 | 26.460 | 27.370 | 26.120 |
兰石重装(603169) | 5.310 | 0.07% | 5.240 | 68330 | 3591 | 5.230 | 5.310 | 5.210 |
茶花股份(603615) | 14.800 | 0.15% | 14.650 | 16043 | 2358 | 14.720 | 14.830 | 14.550 |
彤程新材(603650) | 28.310 | 0.36% | 27.950 | 42857 | 12047 | 27.800 | 28.330 | 27.720 |
永冠新材(603681) | 14.820 | 0.07% | 14.750 | 26886 | 3973 | 14.740 | 14.910 | 14.620 |
仙鹤股份(603733) | 20.050 | 0.39% | 19.660 | 53659 | 10604 | 19.650 | 20.050 | 19.510 |
嘉澳环保(603822) | 22.270 | 0% | 22.270 | 9677 | 2160 | 22.230 | 22.590 | 22.130 |
长鸿高科(605008) | 15.830 | 0.03% | 15.800 | 7377 | 1163 | 15.810 | 15.910 | 15.690 |
圣泉集团(605589) | 19.850 | 0.29% | 19.560 | 57816 | 11328 | 19.680 | 19.850 | 19.400 |
凯赛生物(688065) | 51.150 | -0.65% | 51.800 | 18962 | 9658 | 51.050 | 51.550 | 50.320 |
海正生材(688203) | 9.880 | 0.19% | 9.690 | 15399 | 1521 | 9.620 | 10.040 | 9.620 |
聚石化学(688669) | 13.300 | 0.33% | 12.970 | 8844 | 1162 | 12.940 | 13.300 | 12.930 |
东方盛虹(000301) | 9.790 | 0.13% | 9.660 | 112078 | 10853 | 9.650 | 9.790 | 9.600 |
湖北宜化(000422) | 13.100 | 0.89% | 12.210 | 914788 | 116750 | 12.080 | 13.380 | 11.960 |
韶能股份(000601) | 4.100 | 0.04% | 4.060 | 73511 | 3010 | 4.060 | 4.140 | 4.050 |
国风新材(000859) | 3.900 | 0.07% | 3.830 | 68068 | 2622 | 3.810 | 3.900 | 3.790 |
中广核技(000881) | 7.110 | 0% | 7.110 | 131590 | 9292 | 7.070 | 7.180 | 6.970 |
中粮科技(000930) | 6.480 | 0.07% | 6.410 | 78710 | 5071 | 6.410 | 6.490 | 6.390 |
亿帆医药(002019) | 13.880 | 0.15% | 13.730 | 61696 | 8515 | 13.760 | 13.910 | 13.700 |
华峰化学(002064) | 8.030 | 0.05% | 7.980 | 294721 | 23409 | 7.960 | 8.050 | 7.860 |
中泰化学(002092) | 4.930 | 0.24% | 4.690 | 560689 | 27145 | 4.710 | 4.930 | 4.710 |
东华科技(002140) | 8.700 | 0.07% | 8.630 | 47464 | 4092 | 8.650 | 8.700 | 8.530 |
力合科创(002243) | 6.240 | 0.1% | 6.140 | 64713 | 3996 | 6.140 | 6.240 | 6.110 |
格林美(002340) | 6.830 | 0.12% | 6.710 | 786976 | 53124 | 6.690 | 6.830 | 6.670 |