股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
兴发集团(600141) | 23.680 | -0.34% | 24.020 | 272951 | 64726 | 23.810 | 24.170 | 23.440 |
士兰微(600460) | 19.450 | -0.34% | 19.790 | 87341 | 17052 | 19.800 | 19.850 | 19.320 |
长电科技(600584) | 26.200 | -0.47% | 26.670 | 214818 | 56807 | 26.660 | 26.870 | 26.130 |
万业企业(600641) | 12.990 | -0.15% | 13.140 | 112705 | 14653 | 13.140 | 13.250 | 12.770 |
太极实业(600667) | 6.220 | -0.17% | 6.390 | 325721 | 20413 | 6.380 | 6.380 | 6.210 |
三安光电(600703) | 12.460 | -0.13% | 12.590 | 210992 | 26484 | 12.580 | 12.730 | 12.450 |
晶方科技(603005) | 17.310 | -0.51% | 17.820 | 124391 | 21737 | 17.860 | 17.860 | 17.270 |
汇顶科技(603160) | 61.230 | -1.07% | 62.300 | 43335 | 26618 | 62.270 | 62.270 | 61.000 |
至纯科技(603690) | 25.100 | -0.21% | 25.310 | 51955 | 12984 | 25.110 | 25.300 | 24.690 |
瑞芯微(603893) | 57.000 | -0.73% | 57.730 | 26765 | 15332 | 57.630 | 58.150 | 56.790 |
中微公司(688012) | 136.700 | -3.72% | 140.420 | 44051 | 60550 | 139.910 | 141.000 | 136.010 |
安集科技(688019) | 163.000 | -3.32% | 166.320 | 12888 | 21016 | 164.500 | 166.450 | 161.000 |
德邦科技(688035) | 34.360 | -0.86% | 35.220 | 12684 | 4394 | 35.280 | 35.360 | 34.170 |
拓荆科技(688072) | 172.030 | -9.83% | 181.860 | 24866 | 43290 | 182.900 | 183.280 | 169.520 |
安路科技(688107) | 24.430 | -0.69% | 25.120 | 14127 | 3467 | 24.880 | 25.380 | 24.170 |
东芯股份(688110) | 24.400 | -0.12% | 24.520 | 91350 | 22133 | 24.500 | 24.620 | 23.850 |
沪硅产业(688126) | 13.430 | -0.18% | 13.610 | 63472 | 8576 | 13.630 | 13.730 | 13.350 |
中船特气(688146) | 29.570 | -0.71% | 30.280 | 25888 | 7725 | 30.250 | 30.270 | 29.570 |
燕东微(688172) | 16.080 | -0.17% | 16.250 | 19551 | 3158 | 16.310 | 16.310 | 16.060 |
灿勤科技(688182) | 14.880 | 0.21% | 14.670 | 106891 | 15984 | 14.680 | 15.310 | 14.450 |
英集芯(688209) | 12.520 | -0.15% | 12.670 | 42618 | 5376 | 12.740 | 12.930 | 12.350 |
思特威(688213) | 47.280 | -1.13% | 48.410 | 17219 | 8193 | 48.750 | 48.750 | 46.920 |
国芯科技(688262) | 21.750 | -0.8% | 22.550 | 58484 | 12852 | 22.620 | 22.690 | 21.650 |
华润微(688396) | 36.620 | -0.83% | 37.450 | 23418 | 8649 | 37.640 | 37.640 | 36.590 |
芯朋微(688508) | 33.960 | -0.42% | 34.380 | 19858 | 6819 | 34.300 | 34.960 | 33.830 |
慧智微(688512) | 9.620 | -0.44% | 10.060 | 22572 | 2201 | 10.070 | 10.080 | 9.570 |
芯原股份(688521) | 30.850 | -1.4% | 32.250 | 57893 | 18135 | 32.320 | 32.360 | 30.800 |
佰维存储(688525) | 51.710 | 0.62% | 51.090 | 210378 | 109623 | 51.090 | 53.290 | 50.400 |
和辉光电(688538) | 2.150 | -0.04% | 2.190 | 264055 | 5729 | 2.200 | 2.200 | 2.150 |
中巨芯(688549) | 6.640 | -0.13% | 6.770 | 65543 | 4376 | 6.760 | 6.780 | 6.620 |
泰凌微(688591) | 19.090 | -0.46% | 19.550 | 14970 | 2876 | 19.600 | 19.600 | 19.000 |
盛科通信(688702) | 38.700 | -1.17% | 39.870 | 12479 | 4889 | 39.500 | 40.050 | 38.600 |
格科微(688728) | 15.540 | -0.55% | 16.090 | 86927 | 13682 | 16.110 | 16.230 | 15.470 |
中芯国际(688981) | 42.160 | -0.55% | 42.710 | 111559 | 47267 | 42.810 | 42.820 | 42.080 |
深科技(000021) | 13.570 | -0.39% | 13.960 | 244337 | 33464 | 13.890 | 13.940 | 13.530 |
中电港(001287) | 17.910 | -0.39% | 18.300 | 50273 | 9059 | 18.220 | 18.230 | 17.870 |
北斗星通(002151) | 29.090 | 0.29% | 28.800 | 168710 | 48578 | 28.510 | 29.680 | 28.120 |
通富微电(002156) | 20.490 | -0.22% | 20.710 | 452432 | 93671 | 20.700 | 21.000 | 20.460 |
纳思达(002180) | 25.240 | 0.12% | 25.120 | 80588 | 20419 | 24.840 | 25.660 | 24.840 |
华天科技(002185) | 8.080 | -0.16% | 8.240 | 231707 | 18874 | 8.190 | 8.250 | 8.070 |