股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
民士达(833394) | 15.740 | 0.1% | 15.640 | 6727 | 1059 | 15.690 | 15.900 | 15.600 |
青山纸业(600103) | 2.170 | 0.01% | 2.160 | 177303 | 3823 | 2.160 | 2.170 | 2.140 |
民丰特纸(600235) | 5.440 | 0.05% | 5.390 | 52123 | 2816 | 5.440 | 5.470 | 5.360 |
华泰股份(600308) | 3.770 | 0.05% | 3.720 | 85665 | 3205 | 3.720 | 3.770 | 3.710 |
恒丰纸业(600356) | 7.010 | 0.05% | 6.960 | 29204 | 2038 | 6.960 | 7.040 | 6.930 |
冠豪高新(600433) | 3.090 | 0.02% | 3.070 | 77091 | 2372 | 3.100 | 3.110 | 3.060 |
山鹰国际(600567) | 1.880 | 0.01% | 1.870 | 215979 | 4040 | 1.870 | 1.880 | 1.860 |
宜宾纸业(600793) | 10.170 | 0.07% | 10.100 | 27973 | 2849 | 10.110 | 10.300 | 10.060 |
岳阳林纸(600963) | 5.070 | 0.04% | 5.030 | 102067 | 5133 | 5.070 | 5.080 | 4.990 |
博汇纸业(600966) | 6.010 | 0.04% | 5.970 | 106984 | 6367 | 5.930 | 6.010 | 5.890 |
荣晟环保(603165) | 11.920 | 0.02% | 11.900 | 25068 | 2980 | 11.850 | 11.990 | 11.800 |
仙鹤股份(603733) | 20.050 | 0.39% | 19.660 | 53659 | 10604 | 19.650 | 20.050 | 19.510 |
松炀资源(603863) | 44.100 | 0.92% | 43.180 | 33915 | 14902 | 42.800 | 44.660 | 42.680 |
五洲特纸(605007) | 15.790 | -0.11% | 15.900 | 21278 | 3345 | 15.890 | 16.000 | 15.530 |
华旺科技(605377) | 23.700 | 0.3% | 23.400 | 15962 | 3739 | 23.390 | 23.710 | 23.230 |
森林包装(605500) | 7.280 | -0.02% | 7.300 | 22070 | 1600 | 7.330 | 7.340 | 7.200 |
晨鸣纸业(000488) | 3.970 | -0.01% | 3.980 | 321849 | 12681 | 3.970 | 4.000 | 3.900 |
美利云(000815) | 8.510 | 0.02% | 8.490 | 82996 | 7026 | 8.480 | 8.550 | 8.410 |
凯恩股份(002012) | 4.140 | 0.06% | 4.080 | 58848 | 2415 | 4.080 | 4.140 | 4.060 |
景兴纸业(002067) | 3.120 | 0% | 3.120 | 588049 | 18292 | 3.120 | 3.180 | 3.070 |
太阳纸业(002078) | 15.640 | 0.11% | 15.530 | 169710 | 26293 | 15.460 | 15.660 | 15.310 |
安妮股份(002235) | 5.080 | 0.02% | 5.060 | 164307 | 8292 | 5.050 | 5.090 | 5.000 |
齐峰新材(002521) | 14.200 | 0.45% | 13.750 | 126568 | 17747 | 13.800 | 14.290 | 13.700 |
恒达新材(301469) | 26.470 | 0.65% | 25.820 | 16640 | 4376 | 25.830 | 26.650 | 25.700 |