股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
锦波生物(832982) | 180.000 | -0.3% | 180.300 | 1729 | 3067 | 180.250 | 181.000 | 174.060 |
天坛生物(600161) | 28.700 | -0.6% | 29.300 | 145731 | 41768 | 29.360 | 29.400 | 28.380 |
中牧股份(600195) | 9.650 | 0.56% | 9.090 | 252736 | 23979 | 9.180 | 9.670 | 9.090 |
复星医药(600196) | 23.780 | 0.06% | 23.720 | 75798 | 17959 | 23.720 | 23.900 | 23.560 |
生物股份(600201) | 10.420 | 0.32% | 10.100 | 258322 | 26590 | 10.080 | 10.500 | 10.050 |
浙江医药(600216) | 10.630 | 0% | 10.630 | 108388 | 11441 | 10.690 | 10.720 | 10.450 |
亨通股份(600226) | 2.480 | 0.01% | 2.470 | 239928 | 5906 | 2.460 | 2.490 | 2.440 |
海正药业(600267) | 8.340 | 0.03% | 8.310 | 74665 | 6191 | 8.310 | 8.380 | 8.230 |
白云山(600332) | 32.620 | -0.08% | 32.700 | 82128 | 26603 | 32.690 | 32.840 | 32.130 |
联环药业(600513) | 9.410 | -0.07% | 9.480 | 61622 | 5791 | 9.530 | 9.570 | 9.310 |
南京新百(600682) | 7.000 | -0.09% | 7.090 | 329896 | 23014 | 7.020 | 7.100 | 6.880 |
百花医药(600721) | 6.110 | 0.02% | 6.090 | 94400 | 5745 | 6.100 | 6.200 | 6.040 |
鲁抗医药(600789) | 9.060 | -0.38% | 9.440 | 2105861 | 190501 | 9.240 | 9.420 | 8.660 |
通化东宝(600867) | 10.080 | 0.05% | 10.030 | 226436 | 22682 | 10.000 | 10.080 | 9.960 |
梅花生物(600873) | 11.310 | 0.08% | 11.230 | 158553 | 17855 | 11.230 | 11.340 | 11.210 |
上海医药(601607) | 18.460 | 0% | 18.460 | 93784 | 17255 | 18.510 | 18.560 | 18.300 |
甘李药业(603087) | 48.650 | 0.2% | 48.450 | 65372 | 31668 | 48.370 | 49.130 | 47.940 |
珍宝岛(603567) | 12.780 | -0.1% | 12.880 | 50192 | 6416 | 12.880 | 12.990 | 12.610 |
康辰药业(603590) | 30.570 | 0.4% | 30.170 | 10743 | 3283 | 30.250 | 30.940 | 30.130 |
灵康药业(603669) | 4.910 | 0.02% | 4.890 | 29517 | 1449 | 4.850 | 4.950 | 4.850 |
迈威生物(688062) | 33.600 | 0.44% | 33.160 | 9829 | 3308 | 33.410 | 33.890 | 33.160 |
毕得医药(688073) | 34.690 | 0.29% | 34.400 | 5341 | 1838 | 34.380 | 34.870 | 33.860 |
申联生物(688098) | 5.560 | 0.05% | 5.510 | 16462 | 912 | 5.550 | 5.590 | 5.490 |
皓元医药(688131) | 31.770 | 0.12% | 31.650 | 10152 | 3201 | 31.730 | 31.980 | 31.170 |
科兴制药(688136) | 19.920 | 1.09% | 18.830 | 17515 | 3412 | 18.680 | 19.980 | 18.680 |
近岸蛋白(688137) | 37.450 | 0.6% | 36.850 | 5671 | 2104 | 36.480 | 37.790 | 36.220 |
赛伦生物(688163) | 14.780 | 0.13% | 14.650 | 8964 | 1317 | 14.650 | 14.860 | 14.550 |
君实生物(688180) | 30.270 | 0% | 30.270 | 43604 | 13223 | 30.450 | 30.930 | 29.750 |
康希诺(688185) | 52.040 | 0.38% | 51.660 | 9095 | 4724 | 51.500 | 52.670 | 51.370 |
迪哲医药(688192) | 43.480 | 1% | 42.480 | 16491 | 7158 | 42.460 | 44.400 | 42.210 |
美迪西(688202) | 35.740 | 0.3% | 35.440 | 19517 | 6903 | 35.380 | 35.800 | 34.620 |
前沿生物(688221) | 6.600 | 0.07% | 6.530 | 21423 | 1409 | 6.560 | 6.710 | 6.500 |
百济神州(688235) | 133.370 | 1.74% | 131.630 | 11124 | 14833 | 133.060 | 135.280 | 131.820 |
百克生物(688276) | 38.560 | 0.39% | 38.170 | 22979 | 8822 | 38.190 | 38.750 | 38.020 |
特宝生物(688278) | 57.680 | 0.66% | 57.020 | 15133 | 8657 | 57.250 | 57.850 | 56.650 |
奥浦迈(688293) | 36.780 | 0.68% | 36.100 | 3014 | 1106 | 36.420 | 37.140 | 36.240 |
欧林生物(688319) | 8.560 | 0.07% | 8.490 | 24897 | 2120 | 8.670 | 8.680 | 8.400 |
荣昌生物(688331) | 51.910 | -0.68% | 52.590 | 17965 | 9415 | 52.600 | 54.340 | 51.510 |
三生国健(688336) | 23.490 | -0.19% | 23.680 | 17405 | 4093 | 23.980 | 23.980 | 23.290 |
诺诚健华(688428) | 8.240 | 0.15% | 8.090 | 28448 | 2325 | 8.170 | 8.260 | 8.050 |