股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
倍益康(870199) | 12.000 | -0.05% | 12.050 | 3411 | 409 | 12.130 | 12.130 | 11.530 |
鸿智科技(870726) | 18.680 | -0.92% | 19.600 | 18387 | 3479 | 19.390 | 19.610 | 18.590 |
比依股份(603215) | 15.940 | -0.34% | 16.280 | 31459 | 5007 | 16.200 | 16.280 | 15.700 |
富佳股份(603219) | 15.650 | -0.35% | 16.000 | 62791 | 9833 | 15.840 | 15.950 | 15.500 |
莱克电气(603355) | 27.450 | -1.09% | 28.540 | 43167 | 11888 | 28.100 | 28.490 | 27.200 |
科沃斯(603486) | 54.050 | -1.16% | 55.210 | 172373 | 92978 | 54.000 | 55.600 | 52.600 |
飞科电器(603868) | 49.810 | -1.79% | 51.600 | 21173 | 10603 | 51.510 | 51.550 | 49.300 |
德昌股份(605555) | 21.750 | -0.35% | 22.100 | 48368 | 10467 | 22.040 | 22.100 | 21.330 |
石头科技(688169) | 428.600 | -3.89% | 432.490 | 18943 | 80641 | 430.880 | 436.790 | 418.310 |
倍轻松(688793) | 32.390 | 0.08% | 32.310 | 2189 | 708 | 32.240 | 32.730 | 31.900 |
利仁科技(001259) | 23.650 | 0.42% | 23.230 | 18684 | 4377 | 23.220 | 23.650 | 23.060 |
ST德豪(002005) | 1.080 | 0.04% | 1.040 | 182851 | 1963 | 1.040 | 1.090 | 1.030 |
苏 泊 尔(002032) | 57.740 | -0.21% | 57.950 | 22529 | 12956 | 57.520 | 58.400 | 56.880 |
九阳股份(002242) | 12.650 | -0.1% | 12.750 | 130938 | 16416 | 12.640 | 12.770 | 12.380 |
爱仕达(002403) | 8.000 | 0.02% | 7.980 | 64432 | 5128 | 7.910 | 8.040 | 7.880 |
新宝股份(002705) | 17.190 | -0.04% | 17.230 | 88335 | 15067 | 17.290 | 17.290 | 16.850 |
小熊电器(002959) | 63.500 | -1.77% | 65.270 | 41181 | 26138 | 64.100 | 64.560 | 62.760 |
彩虹集团(003023) | 18.210 | -0.17% | 18.380 | 26685 | 4830 | 18.370 | 18.500 | 17.900 |
开能健康(300272) | 6.200 | -0.07% | 6.270 | 371191 | 22854 | 6.190 | 6.320 | 6.050 |
北鼎股份(300824) | 9.440 | -0.38% | 9.820 | 147985 | 14123 | 9.500 | 9.800 | 9.340 |
欧圣电气(301187) | 22.330 | -0.55% | 22.880 | 41303 | 9200 | 22.800 | 22.830 | 21.880 |
德尔玛(301332) | 11.750 | -0.48% | 12.230 | 90409 | 10738 | 12.000 | 12.100 | 11.710 |