股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
兴发集团(600141) | 23.170 | 0.19% | 22.980 | 137489 | 31620 | 22.890 | 23.320 | 22.700 |
中国化学(601117) | 7.810 | -0.2% | 8.010 | 1212734 | 94842 | 8.040 | 8.050 | 7.720 |
宏柏新材(605366) | 7.150 | 0.07% | 7.080 | 35957 | 2555 | 7.080 | 7.150 | 7.040 |
晨光新材(605399) | 12.730 | 0.36% | 12.370 | 34730 | 4367 | 12.330 | 12.730 | 12.300 |
泛亚微透(688386) | 33.400 | 0.48% | 32.920 | 3688 | 1223 | 33.300 | 33.500 | 32.810 |
鲁阳节能(002088) | 14.930 | 0.41% | 14.520 | 29326 | 4295 | 14.500 | 14.970 | 14.400 |
华昌化工(002274) | 8.450 | 0.11% | 8.340 | 161180 | 13454 | 8.260 | 8.460 | 8.220 |
普利特(002324) | 10.360 | 0.1% | 10.260 | 89809 | 9212 | 10.180 | 10.370 | 10.160 |
雅化集团(002497) | 11.140 | 0.26% | 10.880 | 196810 | 21605 | 10.840 | 11.150 | 10.770 |
康达新材(002669) | 9.450 | 0.29% | 9.160 | 70623 | 6589 | 9.160 | 9.450 | 9.090 |
锦富技术(300128) | 3.390 | 0.09% | 3.300 | 238603 | 7996 | 3.310 | 3.390 | 3.280 |
金银河(300619) | 39.520 | -0.02% | 39.540 | 4441 | 1752 | 39.310 | 39.750 | 39.110 |
金三江(301059) | 9.820 | 0.08% | 9.740 | 20479 | 2002 | 9.700 | 9.880 | 9.680 |
凌玮科技(301373) | 25.990 | 0.38% | 25.610 | 5945 | 1535 | 25.630 | 26.150 | 25.560 |