股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
五矿发展(600058) | 7.970 | 0.03% | 7.940 | 63279 | 4997 | 7.980 | 7.990 | 7.810 |
苏豪弘业(600128) | 7.520 | 0.08% | 7.440 | 38595 | 2880 | 7.480 | 7.530 | 7.380 |
南京商旅(600250) | 8.770 | -0.06% | 8.830 | 238445 | 20855 | 8.820 | 8.970 | 8.590 |
东方创业(600278) | 6.220 | 0.03% | 6.190 | 40618 | 2519 | 6.290 | 6.290 | 6.150 |
江苏舜天(600287) | 4.660 | 0.04% | 4.620 | 59995 | 2775 | 4.600 | 4.660 | 4.580 |
ST沪科(600608) | 3.470 | 0.03% | 3.440 | 19386 | 665 | 3.410 | 3.480 | 3.390 |
苏美达(600710) | 8.540 | 0.04% | 8.500 | 80162 | 6809 | 8.520 | 8.560 | 8.440 |
东方集团(600811) | 1.790 | -0.08% | 1.870 | 1680207 | 30076 | 1.840 | 1.880 | 1.720 |
汇鸿集团(600981) | 2.310 | 0.02% | 2.290 | 122269 | 2812 | 2.300 | 2.320 | 2.270 |
玉龙股份(601028) | 11.080 | 0.05% | 11.030 | 137938 | 15088 | 10.960 | 11.090 | 10.820 |
中信金属(601061) | 8.300 | 0.05% | 8.250 | 246490 | 20226 | 8.250 | 8.330 | 8.090 |
中成股份(000151) | 11.430 | -0.22% | 11.650 | 170970 | 19541 | 11.500 | 11.570 | 11.320 |
凯瑞德(002072) | 3.910 | -0.01% | 3.920 | 78241 | 3055 | 3.960 | 3.980 | 3.850 |
江苏国泰(002091) | 7.620 | 0.05% | 7.570 | 103356 | 7810 | 7.600 | 7.630 | 7.500 |