股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天马新材(838971) | 10.290 | -0.26% | 10.550 | 15981 | 1649 | 10.420 | 10.580 | 10.190 |
特变电工(600089) | 15.120 | 0.23% | 14.890 | 790826 | 119647 | 14.910 | 15.280 | 14.900 |
国电南自(600268) | 7.700 | -0.12% | 7.820 | 513692 | 39522 | 7.790 | 7.890 | 7.600 |
南钢股份(600282) | 5.100 | 0.09% | 5.010 | 386509 | 19682 | 5.020 | 5.150 | 4.980 |
平高电气(600312) | 14.850 | 0.05% | 14.800 | 173476 | 25818 | 14.760 | 15.120 | 14.600 |
国电南瑞(600406) | 22.910 | -0.09% | 23.000 | 279074 | 64120 | 22.900 | 23.220 | 22.710 |
亨通光电(600487) | 15.280 | 0.04% | 15.240 | 289089 | 44115 | 15.260 | 15.500 | 15.060 |
航天晨光(600501) | 14.150 | 1.29% | 12.860 | 521775 | 73046 | 14.150 | 14.150 | 13.130 |
国网英大(600517) | 4.840 | -0.01% | 4.850 | 144135 | 7023 | 4.850 | 4.920 | 4.820 |
中天科技(600522) | 15.340 | 0.11% | 15.230 | 527342 | 81015 | 15.100 | 15.650 | 15.030 |
长园集团(600525) | 4.480 | -0.1% | 4.580 | 141578 | 6378 | 4.570 | 4.580 | 4.440 |
保变电气(600550) | 4.600 | -0.13% | 4.730 | 558711 | 25873 | 4.730 | 4.800 | 4.550 |
京能电力(600578) | 3.490 | 0.01% | 3.480 | 386040 | 13420 | 3.480 | 3.520 | 3.400 |
远东股份(600869) | 4.140 | -0.22% | 4.360 | 509929 | 21379 | 4.280 | 4.310 | 4.110 |
宏盛华源(601096) | 5.020 | -0.01% | 5.030 | 334004 | 16585 | 4.950 | 5.030 | 4.900 |
四方股份(601126) | 17.600 | -0.14% | 17.740 | 131661 | 23118 | 17.620 | 17.870 | 17.340 |
中国西电(601179) | 6.940 | -0.06% | 7.000 | 1142306 | 79211 | 6.910 | 7.050 | 6.820 |
东材科技(601208) | 7.920 | -0.02% | 7.940 | 70936 | 5651 | 7.900 | 8.050 | 7.880 |
金田股份(601609) | 6.680 | 0.22% | 6.460 | 133562 | 8857 | 6.430 | 6.700 | 6.410 |
中国电建(601669) | 5.390 | 0.01% | 5.380 | 1080193 | 58244 | 5.390 | 5.450 | 5.340 |
风范股份(601700) | 5.020 | -0.03% | 5.050 | 137764 | 6939 | 5.040 | 5.080 | 4.960 |
中国能建(601868) | 2.190 | -0.01% | 2.200 | 928667 | 20417 | 2.200 | 2.210 | 2.190 |
神马电力(603530) | 27.210 | 0.02% | 27.190 | 219290 | 60548 | 28.000 | 29.580 | 26.700 |
汇金通(603577) | 8.060 | 0.08% | 7.980 | 189414 | 15402 | 8.050 | 8.470 | 7.800 |
杭电股份(603618) | 5.200 | -0.04% | 5.240 | 77533 | 4048 | 5.250 | 5.310 | 5.150 |
亿嘉和(603666) | 18.970 | 0.07% | 18.900 | 24304 | 4613 | 18.880 | 19.130 | 18.740 |
白云电器(603861) | 9.260 | -0.34% | 9.600 | 130598 | 12172 | 9.490 | 9.490 | 9.190 |
起帆电缆(605222) | 18.400 | 0.11% | 18.290 | 17321 | 3171 | 18.000 | 18.420 | 18.000 |
时代电气(688187) | 46.280 | -1.27% | 47.550 | 45916 | 21280 | 47.450 | 47.460 | 45.930 |
智洋创新(688191) | 17.860 | 0.03% | 17.830 | 19923 | 3556 | 17.600 | 18.090 | 17.600 |
西高院(688334) | 15.980 | -0.25% | 16.230 | 29926 | 4794 | 16.000 | 16.180 | 15.900 |
光格科技(688450) | 23.000 | 0.11% | 22.890 | 1591 | 367 | 22.910 | 23.270 | 22.750 |
金冠电气(688517) | 14.010 | -0.43% | 14.440 | 37216 | 5280 | 14.140 | 14.490 | 13.930 |
杭州柯林(688611) | 39.530 | 0.43% | 39.100 | 6747 | 2670 | 39.000 | 40.230 | 38.830 |
科汇股份(688681) | 10.010 | -0.12% | 10.130 | 17805 | 1804 | 9.990 | 10.270 | 9.990 |
ST特信(000070) | 4.550 | -0.24% | 4.790 | 513972 | 23792 | 4.770 | 4.850 | 4.550 |
许继电气(000400) | 29.710 | -0.17% | 29.880 | 120236 | 35797 | 29.880 | 30.300 | 29.320 |
创元科技(000551) | 10.020 | 0.2% | 9.820 | 59372 | 5930 | 9.830 | 10.080 | 9.770 |
佛塑科技(000973) | 4.030 | 0.01% | 4.020 | 52942 | 2138 | 4.030 | 4.070 | 4.010 |
华菱线缆(001208) | 8.120 | 0.06% | 8.060 | 97595 | 7935 | 8.000 | 8.280 | 7.980 |