股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
皖维高新(600063) | 4.340 | 0.14% | 4.200 | 189616 | 8114 | 4.200 | 4.350 | 4.200 |
鄂尔多斯(600295) | 12.010 | 0.13% | 11.880 | 91868 | 10959 | 11.910 | 12.040 | 11.830 |
西藏天路(600326) | 4.480 | -0.02% | 4.500 | 1033194 | 46779 | 4.480 | 4.740 | 4.320 |
XD青松建(600425) | 3.660 | 0.03% | 3.630 | 272034 | 9879 | 3.650 | 3.670 | 3.590 |
海螺水泥(600585) | 25.400 | 0.03% | 25.370 | 331217 | 83190 | 25.370 | 25.620 | 24.710 |
尖峰集团(600668) | 9.270 | 0.05% | 9.220 | 30046 | 2768 | 9.220 | 9.280 | 9.140 |
四川金顶(600678) | 6.260 | -0.07% | 6.330 | 324453 | 20066 | 6.290 | 6.300 | 6.110 |
宁波富达(600724) | 4.570 | 0.11% | 4.460 | 209771 | 9391 | 4.420 | 4.570 | 4.360 |
鲁北化工(600727) | 8.040 | 0.04% | 8.000 | 538647 | 42958 | 7.950 | 8.200 | 7.760 |
华新水泥(600801) | 15.590 | 0.34% | 15.250 | 154368 | 23558 | 15.240 | 15.600 | 14.990 |
福建水泥(600802) | 3.690 | 0.09% | 3.600 | 113157 | 4102 | 3.620 | 3.690 | 3.560 |
亚泰集团(600881) | 1.440 | 0.04% | 1.400 | 312779 | 4429 | 1.410 | 1.450 | 1.380 |
中材国际(600970) | 13.150 | 0.12% | 13.030 | 130340 | 16945 | 13.050 | 13.240 | 12.800 |
中国能建(601868) | 2.250 | 0.02% | 2.230 | 1888114 | 42300 | 2.230 | 2.250 | 2.220 |
金隅集团(601992) | 1.920 | 0.07% | 1.850 | 710043 | 13303 | 1.850 | 1.920 | 1.830 |
*ST深天(000023) | 2.490 | 0.12% | 2.370 | 34150 | 848 | 2.490 | 2.490 | 2.420 |
冀东水泥(000401) | 5.500 | 0.21% | 5.290 | 232550 | 12508 | 5.320 | 5.500 | 5.250 |
上峰水泥(000672) | 7.550 | 0.16% | 7.390 | 154289 | 11403 | 7.380 | 7.560 | 7.250 |
万年青(000789) | 6.040 | 0.25% | 5.790 | 176896 | 10429 | 5.800 | 6.050 | 5.750 |
天山股份(000877) | 6.610 | 0.16% | 6.450 | 214149 | 13888 | 6.450 | 6.620 | 6.370 |
中国铁物(000927) | 2.670 | 0.03% | 2.640 | 215126 | 5722 | 2.640 | 2.670 | 2.640 |
四川双马(000935) | 15.120 | 0.44% | 14.680 | 50382 | 7482 | 14.670 | 15.140 | 14.550 |
中泰化学(002092) | 4.930 | 0.24% | 4.690 | 560689 | 27145 | 4.710 | 4.930 | 4.710 |
塔牌集团(002233) | 7.410 | 0.11% | 7.300 | 133974 | 9836 | 7.400 | 7.440 | 7.240 |
西部建设(002302) | 6.200 | 0.1% | 6.100 | 119672 | 7295 | 6.100 | 6.210 | 6.010 |
海南瑞泽(002596) | 1.970 | -0.05% | 2.020 | 808477 | 15699 | 1.990 | 2.010 | 1.890 |