股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海能技术(430476) | 8.670 | -0.3% | 8.970 | 8434 | 739 | 9.020 | 9.050 | 8.610 |
丰光精密(430510) | 16.780 | -0.21% | 16.990 | 14832 | 2505 | 16.870 | 17.280 | 16.610 |
XD新芝生(430685) | 8.470 | -0.09% | 8.560 | 6815 | 583 | 8.550 | 8.680 | 8.390 |
基康仪器(830879) | 8.980 | 0.12% | 8.860 | 3604 | 321 | 8.780 | 9.010 | 8.730 |
克莱特(831689) | 11.880 | -0.1% | 11.980 | 5288 | 624 | 11.900 | 12.010 | 11.660 |
创远信科(831961) | 9.340 | 0.15% | 9.190 | 16444 | 1585 | 9.440 | 9.970 | 9.340 |
天罡股份(832651) | 14.730 | 0.13% | 14.600 | 972 | 143 | 14.520 | 14.800 | 14.510 |
方盛股份(832662) | 10.770 | -0.08% | 10.850 | 7408 | 807 | 10.880 | 11.120 | 10.770 |
同惠电子(833509) | 7.150 | 0.02% | 7.130 | 2257 | 161 | 7.070 | 7.190 | 7.030 |
优机股份(833943) | 8.250 | -0.01% | 8.260 | 2108 | 177 | 8.370 | 8.670 | 8.160 |
驰诚股份(834407) | 9.170 | -0.25% | 9.420 | 3359 | 309 | 9.430 | 9.430 | 9.080 |
迅安科技(834950) | 12.850 | 0.43% | 12.420 | 2377 | 300 | 12.420 | 12.880 | 12.370 |
中寰股份(836260) | 6.240 | -0.01% | 6.250 | 1907 | 119 | 6.280 | 6.280 | 6.220 |
吉冈精密(836720) | 8.780 | -0.04% | 8.820 | 12542 | 1100 | 8.890 | 8.890 | 8.710 |
奔朗新材(836807) | 5.060 | 0.01% | 5.050 | 5812 | 295 | 5.030 | 5.140 | 5.030 |
恒进感应(838670) | 8.430 | -0.13% | 8.560 | 10169 | 862 | 8.510 | 8.630 | 8.380 |
惠丰钻石(839725) | 11.300 | -0.16% | 11.460 | 4458 | 507 | 11.350 | 11.540 | 11.290 |
XD莱赛激(871263) | 11.510 | -0.35% | 11.860 | 11830 | 1421 | 12.350 | 12.400 | 11.470 |
七丰精工(873169) | 5.590 | -0.08% | 5.670 | 6462 | 362 | 5.680 | 5.730 | 5.510 |
荣亿精密(873223) | 3.170 | 0.1% | 3.070 | 30321 | 952 | 3.090 | 3.230 | 3.070 |
九菱科技(873305) | 11.200 | 0.01% | 11.190 | 20024 | 2259 | 11.000 | 11.900 | 10.720 |
坤博精工(873570) | 45.770 | 1.3% | 44.470 | 5537 | 2534 | 44.880 | 46.500 | 44.870 |
前进科技(873679) | 14.500 | -0.26% | 14.760 | 3835 | 559 | 14.760 | 14.900 | 14.480 |
阿为特(873693) | 28.900 | -1.2% | 30.100 | 36062 | 10649 | 29.000 | 31.030 | 28.400 |
美心翼申(873833) | 8.530 | 0% | 8.530 | 2552 | 218 | 8.420 | 8.620 | 8.420 |
东睦股份(600114) | 14.150 | 0.05% | 14.100 | 117351 | 16507 | 14.080 | 14.420 | 13.800 |
黄河旋风(600172) | 2.480 | -0.04% | 2.520 | 153828 | 3842 | 2.500 | 2.560 | 2.460 |
哈空调(600202) | 4.620 | 0.02% | 4.600 | 59894 | 2758 | 4.600 | 4.670 | 4.500 |
青海华鼎(600243) | 3.290 | -0.01% | 3.300 | 63643 | 2106 | 3.300 | 3.370 | 3.270 |
航天动力(600343) | 7.920 | 0.01% | 7.910 | 40256 | 3214 | 8.080 | 8.230 | 7.790 |
华嵘控股(600421) | 6.200 | 0.43% | 5.770 | 70095 | 4259 | 5.770 | 6.350 | 5.700 |
大西洋(600558) | 3.960 | -0.04% | 4.000 | 86919 | 3462 | 4.000 | 4.030 | 3.940 |
龙溪股份(600592) | 9.330 | -0.08% | 9.410 | 59248 | 5563 | 9.410 | 9.490 | 9.280 |
鲁信创投(600783) | 10.570 | -0.17% | 10.740 | 38504 | 4141 | 10.810 | 11.150 | 10.550 |
京城股份(600860) | 9.030 | -0.13% | 9.160 | 39360 | 3581 | 9.180 | 9.220 | 8.980 |
贵绳股份(600992) | 12.290 | 0.04% | 12.250 | 20212 | 2491 | 12.220 | 12.410 | 12.220 |
晋亿实业(601002) | 3.550 | 0.01% | 3.540 | 29205 | 1038 | 3.530 | 3.590 | 3.510 |
杭齿前进(601177) | 8.180 | 0.29% | 7.890 | 75985 | 6121 | 7.880 | 8.290 | 7.820 |
陕鼓动力(601369) | 8.820 | 0.04% | 8.780 | 113719 | 10052 | 8.740 | 8.920 | 8.720 |
海天精工(601882) | 24.830 | 0.08% | 24.750 | 18614 | 4634 | 24.750 | 25.150 | 24.710 |