股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海电力(600021) | 9.330 | 0.1% | 9.230 | 277194 | 25750 | 9.220 | 9.330 | 9.210 |
华电国际(600027) | 6.570 | -0.09% | 6.660 | 830805 | 54714 | 6.670 | 6.700 | 6.520 |
中国石化(600028) | 6.340 | 0.04% | 6.300 | 943753 | 59523 | 6.300 | 6.340 | 6.260 |
浙江新能(600032) | 7.940 | 0.04% | 7.900 | 123655 | 9827 | 7.880 | 8.040 | 7.870 |
广汇能源(600256) | 8.020 | 0.05% | 7.970 | 599713 | 47835 | 8.000 | 8.020 | 7.920 |
昊华科技(600378) | 31.620 | 0.21% | 31.410 | 20425 | 6372 | 31.170 | 31.650 | 30.610 |
盘江股份(600395) | 6.510 | 0.05% | 6.460 | 160306 | 10393 | 6.510 | 6.540 | 6.420 |
华电能源(600726) | 2.260 | 0.03% | 2.230 | 160024 | 3607 | 2.230 | 2.270 | 2.230 |
新奥股份(600803) | 18.290 | -0.08% | 18.370 | 61404 | 11265 | 18.450 | 18.580 | 18.200 |
东方电气(600875) | 17.680 | 0.15% | 17.530 | 175783 | 30830 | 17.520 | 17.690 | 17.360 |
新天绿能(600956) | 8.920 | 0.15% | 8.770 | 57956 | 5153 | 8.760 | 8.940 | 8.740 |
深圳燃气(601139) | 7.460 | 0.1% | 7.360 | 123468 | 9158 | 7.350 | 7.460 | 7.320 |
中国电建(601669) | 5.340 | 0.05% | 5.290 | 1184303 | 62809 | 5.300 | 5.340 | 5.260 |
晶科科技(601778) | 2.920 | -0.01% | 2.930 | 500135 | 14524 | 2.930 | 2.950 | 2.870 |
中国能建(601868) | 2.250 | 0.02% | 2.230 | 1888114 | 42300 | 2.230 | 2.250 | 2.220 |
大唐发电(601991) | 3.040 | 0% | 3.040 | 1047839 | 31841 | 3.030 | 3.070 | 3.010 |
世茂能源(605028) | 16.060 | 0.05% | 16.010 | 19352 | 3123 | 16.100 | 16.350 | 15.990 |
九丰能源(605090) | 25.720 | -0.13% | 25.850 | 45778 | 11749 | 25.750 | 25.940 | 25.450 |
洪通燃气(605169) | 9.480 | 0.16% | 9.320 | 99736 | 9394 | 9.410 | 9.560 | 9.300 |
南网科技(688248) | 28.110 | 0.28% | 27.830 | 29672 | 8273 | 28.010 | 28.140 | 27.610 |
电气风电(688660) | 3.540 | 0.1% | 3.440 | 63908 | 2233 | 3.450 | 3.540 | 3.420 |
深圳能源(000027) | 7.410 | 0.02% | 7.390 | 197549 | 14575 | 7.390 | 7.480 | 7.340 |
渝三峡A(000565) | 4.900 | 0% | 4.900 | 54995 | 2682 | 4.880 | 4.940 | 4.830 |
韶能股份(000601) | 4.100 | 0.04% | 4.060 | 73511 | 3010 | 4.060 | 4.140 | 4.050 |
ST金鸿(000669) | 1.630 | -0.02% | 1.650 | 61969 | 1014 | 1.650 | 1.670 | 1.610 |
美锦能源(000723) | 5.940 | 0.08% | 5.860 | 230504 | 13559 | 5.860 | 5.950 | 5.840 |
晋控电力(000767) | 2.630 | 0.02% | 2.610 | 197362 | 5163 | 2.600 | 2.640 | 2.600 |
甘肃能源(000791) | 7.340 | 0.67% | 6.670 | 469118 | 33917 | 6.700 | 7.340 | 6.700 |
湖北能源(000883) | 5.840 | 0.01% | 5.830 | 203339 | 11869 | 5.800 | 5.890 | 5.790 |
电投产融(000958) | 4.230 | 0.05% | 4.180 | 147805 | 6202 | 4.180 | 4.240 | 4.160 |
长源电力(000966) | 5.000 | 0.06% | 4.940 | 359493 | 17966 | 4.940 | 5.070 | 4.920 |
豫能控股(001896) | 4.530 | 0.08% | 4.450 | 253360 | 11437 | 4.450 | 4.550 | 4.450 |
协鑫能科(002015) | 9.830 | 0.06% | 9.770 | 146847 | 14381 | 9.690 | 9.930 | 9.620 |
云南能投(002053) | 12.830 | 0% | 12.830 | 57332 | 7350 | 12.830 | 12.950 | 12.720 |
广东建工(002060) | 4.350 | 0.05% | 4.300 | 305023 | 13162 | 4.300 | 4.350 | 4.270 |
ST升达(002259) | 2.920 | -0.04% | 2.960 | 33477 | 971 | 2.960 | 2.970 | 2.860 |
协鑫集成(002506) | 2.340 | 0.04% | 2.300 | 499934 | 11515 | 2.300 | 2.340 | 2.260 |
天顺风能(002531) | 10.850 | 0.11% | 10.740 | 169035 | 18156 | 10.700 | 10.850 | 10.600 |
惠博普(002554) | 2.730 | 0.01% | 2.720 | 111972 | 3040 | 2.720 | 2.740 | 2.690 |
华西能源(002630) | 2.690 | 0.02% | 2.670 | 242941 | 6467 | 2.680 | 2.690 | 2.630 |