股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海电力(600021) | 9.330 | 0.1% | 9.230 | 277194 | 25750 | 9.220 | 9.330 | 9.210 |
浙能电力(600023) | 6.100 | -0.1% | 6.200 | 670803 | 41179 | 6.170 | 6.250 | 6.080 |
哈空调(600202) | 4.890 | -0.21% | 5.100 | 203951 | 10032 | 5.050 | 5.050 | 4.830 |
国电南自(600268) | 7.050 | 0.01% | 7.040 | 128513 | 9021 | 7.070 | 7.130 | 6.950 |
盘江股份(600395) | 6.510 | 0.05% | 6.460 | 160306 | 10393 | 6.510 | 6.540 | 6.420 |
福能股份(600483) | 10.250 | 0.05% | 10.200 | 99811 | 10181 | 10.220 | 10.270 | 10.140 |
山煤国际(600546) | 14.550 | 0.16% | 14.390 | 193772 | 27980 | 14.370 | 14.550 | 14.310 |
华银电力(600744) | 3.750 | 0.08% | 3.670 | 1016838 | 38049 | 3.650 | 3.810 | 3.640 |
东方电气(600875) | 17.680 | 0.15% | 17.530 | 175783 | 30830 | 17.520 | 17.690 | 17.360 |
淮北矿业(600985) | 18.690 | 0.27% | 18.420 | 150445 | 27817 | 18.450 | 18.760 | 18.240 |
华电重工(601226) | 5.840 | 0% | 5.840 | 58830 | 3422 | 5.850 | 5.870 | 5.780 |
陕鼓动力(601369) | 8.700 | -0.02% | 8.720 | 139726 | 12048 | 8.710 | 8.760 | 8.530 |
国机重装(601399) | 2.950 | 0.05% | 2.900 | 240294 | 7011 | 2.900 | 2.950 | 2.890 |
上海电气(601727) | 4.380 | 0.05% | 4.330 | 211636 | 9208 | 4.330 | 4.380 | 4.320 |
中国能建(601868) | 2.250 | 0.02% | 2.230 | 1888114 | 42300 | 2.230 | 2.250 | 2.220 |
武进不锈(603878) | 8.440 | -0.16% | 8.600 | 49653 | 4196 | 8.550 | 8.620 | 8.350 |
斯瑞新材(688102) | 11.000 | 0.08% | 10.920 | 34541 | 3761 | 11.000 | 11.030 | 10.700 |
力源科技(688565) | 5.390 | 0.08% | 5.310 | 19252 | 1030 | 5.330 | 5.410 | 5.270 |
深圳能源(000027) | 7.410 | 0.02% | 7.390 | 197549 | 14575 | 7.390 | 7.480 | 7.340 |
北方国际(000065) | 12.440 | 0.16% | 12.280 | 90089 | 11058 | 12.350 | 12.460 | 12.130 |
粤电力A(000539) | 5.630 | 0.08% | 5.550 | 434998 | 24382 | 5.540 | 5.650 | 5.530 |
皖能电力(000543) | 8.130 | -0.16% | 8.290 | 456445 | 37276 | 8.250 | 8.370 | 8.060 |
甘肃能化(000552) | 3.550 | 0.07% | 3.480 | 304416 | 10744 | 3.480 | 3.560 | 3.480 |
宝新能源(000690) | 5.350 | -0.03% | 5.380 | 494961 | 26378 | 5.380 | 5.420 | 5.270 |
晋控电力(000767) | 2.630 | 0.02% | 2.610 | 197362 | 5163 | 2.600 | 2.640 | 2.600 |
中核科技(000777) | 17.470 | 0% | 17.470 | 147905 | 25892 | 17.360 | 17.880 | 17.200 |
湖北能源(000883) | 5.840 | 0.01% | 5.830 | 203339 | 11869 | 5.800 | 5.890 | 5.790 |
赣能股份(000899) | 12.000 | 0.24% | 11.760 | 747413 | 89346 | 11.840 | 12.170 | 11.720 |
中钢国际(000928) | 6.860 | 0.02% | 6.840 | 298158 | 20226 | 6.820 | 6.880 | 6.710 |
长源电力(000966) | 5.000 | 0.06% | 4.940 | 359493 | 17966 | 4.940 | 5.070 | 4.920 |
陕西能源(001286) | 10.440 | 0.08% | 10.360 | 162664 | 16869 | 10.350 | 10.450 | 10.300 |
豫能控股(001896) | 4.530 | 0.08% | 4.450 | 253360 | 11437 | 4.450 | 4.550 | 4.450 |
川润股份(002272) | 5.410 | 0.08% | 5.330 | 116809 | 6260 | 5.330 | 5.420 | 5.260 |
科远智慧(002380) | 19.010 | 0.33% | 18.680 | 66276 | 12562 | 18.670 | 19.210 | 18.530 |
常宝股份(002478) | 6.180 | -0.03% | 6.210 | 147643 | 9068 | 6.210 | 6.240 | 6.080 |
*ST天沃(002564) | 3.680 | 0.09% | 3.590 | 128356 | 4673 | 3.570 | 3.700 | 3.560 |
恒大高新(002591) | 4.710 | 0.11% | 4.600 | 197229 | 9214 | 4.570 | 4.740 | 4.560 |
江苏国信(002608) | 8.100 | -0.03% | 8.130 | 153348 | 12448 | 8.120 | 8.230 | 8.030 |
华西能源(002630) | 2.690 | 0.02% | 2.670 | 242941 | 6467 | 2.680 | 2.690 | 2.630 |
雪迪龙(002658) | 6.250 | 0.04% | 6.210 | 31971 | 1988 | 6.240 | 6.260 | 6.180 |