股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江医药(600216) | 10.000 | -0.02% | 10.020 | 61653 | 6178 | 10.050 | 10.090 | 9.950 |
安迪苏(600299) | 9.960 | -0.01% | 9.970 | 44582 | 4449 | 9.930 | 10.040 | 9.910 |
华北制药(600812) | 4.810 | -0.05% | 4.860 | 66548 | 3219 | 4.840 | 4.890 | 4.800 |
圣达生物(603079) | 10.990 | -0.17% | 11.160 | 56995 | 6272 | 11.120 | 11.150 | 10.880 |
天新药业(603235) | 26.460 | -0.23% | 26.690 | 3590 | 956 | 26.520 | 26.890 | 26.410 |
卫信康(603676) | 9.050 | 0% | 9.050 | 17752 | 1611 | 9.120 | 9.130 | 9.010 |
丰原药业(000153) | 8.480 | 0.01% | 8.470 | 42838 | 3644 | 8.460 | 8.590 | 8.440 |
东北制药(000597) | 4.390 | 0% | 4.390 | 73457 | 3228 | 4.400 | 4.420 | 4.350 |
广济药业(000952) | 5.840 | -0.04% | 5.880 | 42173 | 2474 | 5.880 | 5.930 | 5.820 |
新 和 成(002001) | 18.920 | 0.08% | 18.840 | 125990 | 23743 | 18.950 | 18.990 | 18.680 |
亿帆医药(002019) | 13.360 | 0.16% | 13.200 | 84807 | 11299 | 13.200 | 13.430 | 13.140 |
能特科技(002102) | 2.630 | -0.03% | 2.660 | 135982 | 3585 | 2.650 | 2.680 | 2.610 |
众生药业(002317) | 13.180 | -0.24% | 13.420 | 115042 | 15204 | 13.300 | 13.350 | 13.140 |
兄弟科技(002562) | 3.400 | -0.02% | 3.420 | 79994 | 2721 | 3.390 | 3.440 | 3.370 |
金达威(002626) | 14.940 | -0.05% | 14.990 | 40305 | 6046 | 14.870 | 15.150 | 14.860 |
花园生物(300401) | 10.960 | -0.01% | 10.970 | 91809 | 10086 | 10.970 | 11.070 | 10.900 |
民生健康(301507) | 12.900 | 0.22% | 12.680 | 26667 | 3434 | 12.600 | 13.120 | 12.600 |