股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三维股份(831834) | 5.420 | 0.01% | 5.410 | 2962 | 160 | 5.410 | 5.440 | 5.360 |
浙江大农(831855) | 8.870 | 0.01% | 8.860 | 1764 | 155 | 8.800 | 8.920 | 8.720 |
瑞奇智造(833781) | 4.410 | 0.02% | 4.390 | 7808 | 342 | 4.400 | 4.420 | 4.330 |
丰安股份(870508) | 8.460 | -0.01% | 8.470 | 2800 | 236 | 8.420 | 8.530 | 8.410 |
威博液压(871245) | 10.960 | 0.01% | 10.950 | 1595 | 174 | 10.880 | 11.040 | 10.830 |
铁拓机械(873706) | 10.440 | 0.01% | 10.430 | 5879 | 613 | 10.550 | 10.550 | 10.360 |
美心翼申(873833) | 8.660 | -0.1% | 8.760 | 3195 | 276 | 8.840 | 8.840 | 8.580 |
三一重工(600031) | 17.050 | 0.03% | 17.020 | 749973 | 126142 | 16.970 | 17.070 | 16.570 |
太原重工(600169) | 2.140 | 0% | 2.140 | 242263 | 5157 | 2.140 | 2.150 | 2.110 |
黄河旋风(600172) | 2.740 | 0.04% | 2.700 | 182552 | 4943 | 2.690 | 2.750 | 2.670 |
全柴动力(600218) | 7.830 | 0.1% | 7.730 | 52217 | 4071 | 7.760 | 7.860 | 7.690 |
青海华鼎(600243) | 3.680 | 0.08% | 3.600 | 90967 | 3305 | 3.600 | 3.690 | 3.560 |
振华重工(600320) | 3.690 | 0.02% | 3.670 | 234650 | 8613 | 3.670 | 3.700 | 3.650 |
华嵘控股(600421) | 6.110 | 0.04% | 6.070 | 82228 | 4974 | 6.210 | 6.220 | 5.910 |
国机通用(600444) | 13.730 | 0.13% | 13.600 | 26308 | 3591 | 13.560 | 13.770 | 13.520 |
中国动力(600482) | 20.260 | 0.04% | 20.220 | 189820 | 38172 | 20.160 | 20.300 | 19.980 |
科达制造(600499) | 9.890 | 0.08% | 9.810 | 107413 | 10560 | 9.780 | 9.900 | 9.750 |
航天晨光(600501) | 12.620 | 0.32% | 12.300 | 52154 | 6512 | 12.320 | 12.630 | 12.250 |
文一科技(600520) | 19.320 | 0.27% | 19.050 | 136495 | 26126 | 19.010 | 19.570 | 18.580 |
金自天正(600560) | 15.240 | -0.05% | 15.290 | 44583 | 6752 | 15.280 | 15.290 | 15.000 |
克劳斯(600579) | 6.140 | 0.04% | 6.100 | 51455 | 3139 | 6.100 | 6.150 | 6.060 |
XD天地科(600582) | 7.000 | 0.03% | 6.970 | 225058 | 15699 | 7.030 | 7.100 | 6.910 |
龙溪股份(600592) | 10.220 | 0.13% | 10.090 | 72342 | 7341 | 10.070 | 10.220 | 10.040 |
安徽合力(600761) | 26.430 | -0.52% | 26.950 | 116575 | 30700 | 26.980 | 27.260 | 26.000 |
中航重机(600765) | 20.140 | 0.51% | 19.630 | 340199 | 67800 | 19.600 | 20.180 | 19.480 |
厦工股份(600815) | 2.300 | 0% | 2.300 | 117335 | 2679 | 2.280 | 2.300 | 2.270 |
动力新科(600841) | 4.430 | 0.02% | 4.410 | 54743 | 2415 | 4.430 | 4.480 | 4.360 |
渤海汽车(600960) | 3.340 | 0.06% | 3.280 | 84938 | 2809 | 3.300 | 3.340 | 3.260 |
建设机械(600984) | 3.160 | 0.09% | 3.070 | 353563 | 10941 | 3.060 | 3.180 | 3.020 |
晋亿实业(601002) | 3.790 | 0.06% | 3.730 | 35353 | 1327 | 3.730 | 3.790 | 3.720 |
一拖股份(601038) | 18.310 | 0.15% | 18.160 | 67236 | 12231 | 18.160 | 18.340 | 17.900 |
恒立液压(601100) | 53.230 | 0.45% | 52.780 | 47745 | 25123 | 52.470 | 53.250 | 52.050 |
中国一重(601106) | 2.650 | 0.03% | 2.620 | 215627 | 5666 | 2.620 | 2.650 | 2.600 |
杭齿前进(601177) | 8.210 | 0.1% | 8.110 | 25984 | 2120 | 8.190 | 8.220 | 8.080 |
陕鼓动力(601369) | 8.700 | -0.02% | 8.720 | 139726 | 12048 | 8.710 | 8.760 | 8.530 |
国机重装(601399) | 2.950 | 0.05% | 2.900 | 240294 | 7011 | 2.900 | 2.950 | 2.890 |
中信重工(601608) | 4.250 | 0.04% | 4.210 | 299266 | 12652 | 4.210 | 4.260 | 4.190 |
郑煤机(601717) | 16.670 | -0.01% | 16.680 | 167568 | 27773 | 16.710 | 16.810 | 16.400 |
蓝科高新(601798) | 6.130 | 0.03% | 6.100 | 54590 | 3325 | 6.100 | 6.140 | 6.040 |
海天精工(601882) | 27.660 | 0.51% | 27.150 | 33830 | 9234 | 27.000 | 27.680 | 26.670 |