股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南山铝业(600219) | 3.790 | 0.07% | 3.720 | 960257 | 35933 | 3.710 | 3.790 | 3.700 |
中孚实业(600595) | 3.160 | 0.04% | 3.120 | 498166 | 15552 | 3.120 | 3.170 | 3.090 |
宁波富邦(600768) | 8.840 | 0.07% | 8.770 | 23048 | 2015 | 8.800 | 8.850 | 8.620 |
新疆众和(600888) | 8.080 | 0.11% | 7.970 | 146900 | 11725 | 7.970 | 8.080 | 7.910 |
怡球资源(601388) | 2.720 | 0.03% | 2.690 | 295499 | 7922 | 2.670 | 2.720 | 2.650 |
中国铝业(601600) | 7.770 | 0.12% | 7.650 | 992714 | 75843 | 7.650 | 7.770 | 7.560 |
明泰铝业(601677) | 13.430 | 0.36% | 13.070 | 241177 | 31842 | 13.060 | 13.450 | 13.000 |
华峰铝业(601702) | 19.820 | 0.06% | 19.760 | 37136 | 7303 | 19.920 | 19.940 | 19.410 |
丽岛新材(603937) | 9.500 | 0.13% | 9.370 | 21899 | 2064 | 9.360 | 9.510 | 9.330 |
永茂泰(605208) | 7.520 | 0.13% | 7.390 | 30251 | 2257 | 7.370 | 7.530 | 7.340 |
焦作万方(000612) | 7.880 | -0.03% | 7.910 | 553465 | 42966 | 7.840 | 7.890 | 7.640 |
云铝股份(000807) | 14.890 | 0.28% | 14.610 | 384615 | 55983 | 14.590 | 14.890 | 14.310 |
神火股份(000933) | 22.520 | 0.58% | 21.940 | 234868 | 52105 | 21.890 | 22.710 | 21.740 |
常铝股份(002160) | 3.340 | 0.04% | 3.300 | 107910 | 3568 | 3.300 | 3.340 | 3.270 |
罗普斯金(002333) | 6.480 | 0.15% | 6.330 | 79980 | 5120 | 6.330 | 6.490 | 6.270 |
宏创控股(002379) | 6.010 | 0.11% | 5.900 | 224018 | 13352 | 5.990 | 6.080 | 5.870 |
天山铝业(002532) | 7.930 | 0.18% | 7.750 | 831410 | 65066 | 7.730 | 7.950 | 7.700 |
闽发铝业(002578) | 3.190 | 0.04% | 3.150 | 144985 | 4581 | 3.150 | 3.190 | 3.130 |
顺博合金(002996) | 9.280 | 0.03% | 9.250 | 26769 | 2471 | 9.240 | 9.300 | 9.150 |
鑫铂股份(003038) | 27.500 | 0.24% | 27.260 | 11645 | 3175 | 27.350 | 27.550 | 27.010 |