股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华润双鹤(600062) | 22.640 | -0.48% | 23.120 | 147932 | 33382 | 23.050 | 23.220 | 22.240 |
千金药业(600479) | 11.570 | -0.11% | 11.680 | 92213 | 10581 | 11.690 | 11.750 | 11.300 |
哈药股份(600664) | 3.090 | -0.02% | 3.110 | 292488 | 9014 | 3.110 | 3.120 | 3.050 |
方盛制药(603998) | 12.030 | -0.09% | 12.120 | 34797 | 4185 | 12.190 | 12.220 | 11.920 |
华纳药厂(688799) | 42.000 | -1.8% | 43.800 | 12465 | 5305 | 43.500 | 43.720 | 41.030 |
中 关 村(000931) | 4.520 | 0.08% | 4.440 | 77201 | 3455 | 4.440 | 4.520 | 4.420 |
特一药业(002728) | 9.530 | 0.01% | 9.520 | 80311 | 7609 | 9.500 | 9.570 | 9.400 |
罗欣药业(002793) | 5.020 | -0.07% | 5.090 | 190330 | 9476 | 5.060 | 5.070 | 4.890 |
易明医药(002826) | 9.270 | -0.03% | 9.300 | 38331 | 3557 | 9.360 | 9.410 | 9.200 |
康芝药业(300086) | 4.590 | 0.02% | 4.570 | 70792 | 3238 | 4.570 | 4.640 | 4.530 |
金城医药(300233) | 17.490 | -0.01% | 17.500 | 79283 | 13857 | 17.400 | 17.650 | 17.280 |
仟源医药(300254) | 9.260 | -0.29% | 9.550 | 86060 | 8045 | 9.530 | 9.580 | 9.210 |