股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
佳先股份(430489) | 6.050 | -0.15% | 6.200 | 32678 | 2006 | 6.100 | 6.300 | 6.010 |
迪尔化工(831304) | 6.800 | -0.08% | 6.880 | 13579 | 928 | 6.810 | 6.940 | 6.750 |
新疆天业(600075) | 4.030 | -0.11% | 4.140 | 185297 | 7519 | 4.070 | 4.120 | 4.010 |
ST亿利(600277) | 0.840 | -0.04% | 0.880 | 874399 | 7357 | 0.840 | 0.860 | 0.840 |
亚星化学(600319) | 4.030 | 0.08% | 3.950 | 44712 | 1796 | 3.950 | 4.050 | 3.940 |
中盐化工(600328) | 7.680 | 0.09% | 7.590 | 103335 | 7913 | 7.580 | 7.780 | 7.550 |
红星发展(600367) | 12.820 | 0.38% | 12.440 | 229262 | 29231 | 12.200 | 13.250 | 12.040 |
三友化工(600409) | 5.700 | 0.03% | 5.670 | 154344 | 8770 | 5.630 | 5.720 | 5.620 |
中毅达(600610) | 4.880 | 0.01% | 4.870 | 95604 | 4680 | 4.890 | 4.960 | 4.830 |
氯碱化工(600618) | 9.610 | 0.01% | 9.600 | 35596 | 3424 | 9.550 | 9.720 | 9.520 |
华谊集团(600623) | 6.650 | 0.03% | 6.620 | 85430 | 5673 | 6.590 | 6.680 | 6.580 |
金瑞矿业(600714) | 8.880 | 0.25% | 8.630 | 258350 | 22841 | 8.520 | 9.180 | 8.440 |
金牛化工(600722) | 4.440 | 0.03% | 4.410 | 76166 | 3392 | 4.400 | 4.500 | 4.400 |
鲁北化工(600727) | 7.230 | -0.05% | 7.280 | 237873 | 17175 | 7.280 | 7.310 | 7.140 |
江苏索普(600746) | 6.880 | 0.07% | 6.810 | 35171 | 2416 | 6.810 | 6.930 | 6.760 |
丹化科技(600844) | 2.730 | -0.1% | 2.830 | 201679 | 5528 | 2.810 | 2.830 | 2.690 |
雪天盐业(600929) | 5.890 | 0.02% | 5.870 | 66041 | 3885 | 5.870 | 5.930 | 5.840 |
华塑股份(600935) | 2.610 | -0.09% | 2.700 | 145562 | 3846 | 2.670 | 2.690 | 2.600 |
维远股份(600955) | 16.880 | 0.07% | 16.810 | 10042 | 1700 | 16.730 | 17.100 | 16.720 |
宝丰能源(600989) | 16.630 | -0.18% | 16.810 | 146412 | 24390 | 16.800 | 16.830 | 16.560 |
江盐集团(601065) | 9.890 | 0% | 9.890 | 31493 | 3120 | 9.910 | 9.970 | 9.830 |
君正集团(601216) | 4.290 | 0.01% | 4.280 | 244763 | 10519 | 4.280 | 4.330 | 4.260 |
北元集团(601568) | 4.250 | -0.03% | 4.280 | 63585 | 2713 | 4.270 | 4.310 | 4.240 |
滨化股份(601678) | 3.890 | -0.01% | 3.900 | 127876 | 4992 | 3.890 | 3.940 | 3.870 |
振华股份(603067) | 11.390 | -0.21% | 11.600 | 116126 | 13323 | 11.700 | 11.740 | 11.270 |
金能科技(603113) | 6.760 | 0% | 6.760 | 55134 | 3744 | 6.740 | 6.860 | 6.700 |
镇洋发展(603213) | 8.940 | 0.16% | 8.780 | 22307 | 1985 | 8.800 | 9.020 | 8.710 |
苏盐井神(603299) | 10.140 | 0.1% | 10.040 | 64418 | 6529 | 10.090 | 10.210 | 10.010 |
三祥新材(603663) | 16.640 | 1.11% | 15.530 | 375453 | 61486 | 15.360 | 17.080 | 15.360 |
三孚股份(603938) | 13.450 | 0.2% | 13.250 | 14559 | 1962 | 13.170 | 13.670 | 13.150 |
新金路(000510) | 3.530 | 0.1% | 3.430 | 92136 | 3249 | 3.450 | 3.580 | 3.410 |
金浦钛业(000545) | 2.170 | 0.04% | 2.130 | 80379 | 1735 | 2.140 | 2.190 | 2.120 |
英 力 特(000635) | 6.770 | 0% | 6.770 | 32650 | 2208 | 6.730 | 6.840 | 6.700 |
远兴能源(000683) | 7.650 | 0.03% | 7.620 | 309576 | 23634 | 7.580 | 7.720 | 7.550 |
亚太实业(000691) | 4.020 | 0.01% | 4.010 | 71196 | 2887 | 4.000 | 4.140 | 3.990 |
双环科技(000707) | 7.950 | 0.02% | 7.930 | 74503 | 5913 | 7.910 | 7.990 | 7.870 |
航锦科技(000818) | 24.580 | 0.06% | 24.520 | 45084 | 11081 | 24.500 | 24.840 | 24.350 |
山东海化(000822) | 6.640 | -0.03% | 6.670 | 170091 | 11238 | 6.610 | 6.680 | 6.530 |
鲁西化工(000830) | 12.350 | 0.09% | 12.260 | 132022 | 16315 | 12.260 | 12.460 | 12.210 |
诚志股份(000990) | 7.950 | -0.02% | 7.970 | 126450 | 10094 | 8.020 | 8.060 | 7.910 |