股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
首创环保(600008) | 2.960 | 0.03% | 2.930 | 565997 | 16691 | 2.930 | 2.970 | 2.930 |
瀚蓝环境(600323) | 19.160 | -0.09% | 19.250 | 106130 | 20129 | 19.250 | 19.380 | 18.740 |
山鹰国际(600567) | 1.880 | 0.01% | 1.870 | 215979 | 4040 | 1.870 | 1.880 | 1.860 |
永兴股份(601033) | 14.970 | -0.18% | 15.150 | 108864 | 16290 | 15.190 | 15.310 | 14.800 |
上海环境(601200) | 9.370 | 0.11% | 9.260 | 58815 | 5466 | 9.270 | 9.370 | 9.240 |
绿色动力(601330) | 6.980 | 0.07% | 6.910 | 40621 | 2823 | 6.910 | 6.990 | 6.900 |
三峰环境(601827) | 8.690 | 0.09% | 8.600 | 96606 | 8336 | 8.660 | 8.730 | 8.530 |
伟明环保(603568) | 21.320 | 0.08% | 21.240 | 41783 | 8875 | 21.280 | 21.450 | 21.070 |
海天股份(603759) | 7.110 | 0.05% | 7.060 | 20818 | 1479 | 7.070 | 7.150 | 7.060 |
世茂能源(605028) | 16.060 | 0.05% | 16.010 | 19352 | 3123 | 16.100 | 16.350 | 15.990 |
深圳能源(000027) | 7.410 | 0.02% | 7.390 | 197549 | 14575 | 7.390 | 7.480 | 7.340 |
中国天楹(000035) | 4.700 | 0.08% | 4.620 | 195052 | 9101 | 4.630 | 4.740 | 4.610 |
兴蓉环境(000598) | 7.390 | -0.02% | 7.410 | 260896 | 19160 | 7.380 | 7.450 | 7.270 |
韶能股份(000601) | 4.100 | 0.04% | 4.060 | 73511 | 3010 | 4.060 | 4.140 | 4.050 |
泰达股份(000652) | 3.560 | 0.06% | 3.500 | 134788 | 4733 | 3.490 | 3.560 | 3.470 |
启迪环境(000826) | 2.330 | 0.05% | 2.280 | 316976 | 7381 | 2.270 | 2.390 | 2.260 |
城发环境(000885) | 12.490 | 0.1% | 12.390 | 44391 | 5500 | 12.530 | 12.610 | 12.240 |
旺能环境(002034) | 15.110 | 0.19% | 14.920 | 21170 | 3176 | 14.930 | 15.130 | 14.800 |
中国海诚(002116) | 10.910 | -0.05% | 10.960 | 143471 | 15491 | 10.910 | 10.940 | 10.710 |
飞马国际(002210) | 1.660 | 0.02% | 1.640 | 124646 | 2055 | 1.650 | 1.660 | 1.630 |
西子洁能(002534) | 11.280 | 0.06% | 11.220 | 45934 | 5146 | 11.220 | 11.300 | 11.050 |
长青集团(002616) | 4.930 | 0.06% | 4.870 | 151069 | 7466 | 4.920 | 5.020 | 4.870 |
华西能源(002630) | 2.690 | 0.02% | 2.670 | 242941 | 6467 | 2.680 | 2.690 | 2.630 |
顺控发展(003039) | 14.310 | 0.07% | 14.240 | 66449 | 9474 | 14.230 | 14.430 | 14.150 |
新动力(300152) | 2.290 | -0.01% | 2.300 | 234728 | 5315 | 2.280 | 2.300 | 2.240 |
永清环保(300187) | 5.980 | -0.01% | 5.990 | 72095 | 4311 | 5.990 | 6.090 | 5.890 |
中环环保(300692) | 5.390 | -0.02% | 5.410 | 50653 | 2716 | 5.390 | 5.440 | 5.290 |
中兰环保(300854) | 12.050 | 0.17% | 11.880 | 17260 | 2063 | 11.970 | 12.080 | 11.800 |
圣元环保(300867) | 12.710 | 0.06% | 12.650 | 26362 | 3342 | 12.700 | 12.780 | 12.550 |
军信股份(301109) | 16.750 | 0.11% | 16.640 | 12814 | 2135 | 16.610 | 16.750 | 16.580 |
天源环保(301127) | 10.280 | 0.16% | 10.120 | 52517 | 5341 | 10.120 | 10.290 | 10.030 |
中科环保(301175) | 5.040 | 0.02% | 5.020 | 137865 | 6914 | 4.990 | 5.050 | 4.980 |
朗坤环境(301305) | 17.210 | -0.37% | 17.580 | 23197 | 3993 | 17.500 | 17.550 | 17.080 |
博盈特焊(301468) | 24.260 | 0.35% | 23.910 | 4144 | 998 | 23.750 | 24.270 | 23.750 |