股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
欧康医药(833230) | 11.020 | -0.22% | 11.240 | 27990 | 3137 | 11.050 | 11.580 | 10.940 |
一致魔芋(839273) | 10.540 | 0.01% | 10.530 | 1229 | 130 | 10.490 | 10.620 | 10.440 |
江苏吴中(600200) | 10.940 | -0.06% | 11.000 | 457975 | 50943 | 11.010 | 11.390 | 10.860 |
福瑞达(600223) | 8.680 | 0.24% | 8.440 | 118834 | 10166 | 8.440 | 8.690 | 8.390 |
上海家化(600315) | 20.980 | -0.25% | 21.230 | 157790 | 33146 | 21.340 | 21.470 | 20.720 |
片仔癀(600436) | 237.100 | 0.16% | 236.940 | 16200 | 38205 | 236.120 | 237.600 | 234.500 |
康恩贝(600572) | 5.290 | -0.04% | 5.330 | 366085 | 19322 | 5.330 | 5.370 | 5.230 |
马应龙(600993) | 29.350 | -0.29% | 29.640 | 57835 | 16914 | 29.750 | 29.770 | 29.080 |
翔港科技(603499) | 18.500 | 0.27% | 18.230 | 54850 | 10013 | 18.230 | 18.570 | 17.950 |
珀莱雅(603605) | 109.540 | -0.41% | 109.950 | 24127 | 26228 | 109.500 | 110.560 | 107.510 |
拉芳家化(603630) | 12.820 | 0.01% | 12.810 | 14500 | 1855 | 12.820 | 12.960 | 12.690 |
丸美股份(603983) | 31.690 | -0.5% | 32.190 | 18899 | 5976 | 32.000 | 32.160 | 31.200 |
丽人丽妆(605136) | 7.450 | 0.05% | 7.400 | 40275 | 3002 | 7.380 | 7.580 | 7.370 |
嘉必优(688089) | 17.080 | 0.32% | 16.760 | 72772 | 12277 | 16.600 | 17.120 | 16.510 |
华熙生物(688363) | 63.390 | 1.6% | 61.790 | 22529 | 14167 | 61.870 | 63.450 | 61.360 |
东阿阿胶(000423) | 70.220 | -0.13% | 70.350 | 42576 | 29773 | 70.600 | 70.880 | 69.380 |
云南白药(000538) | 55.310 | 0.07% | 55.240 | 81718 | 45002 | 55.230 | 55.540 | 54.510 |
仁和药业(000650) | 7.130 | 0.05% | 7.080 | 236346 | 16754 | 7.130 | 7.150 | 7.050 |
德展健康(000813) | 2.690 | 0.01% | 2.680 | 236714 | 6343 | 2.680 | 2.720 | 2.650 |
华润三九(000999) | 61.800 | -1.75% | 63.550 | 86963 | 54183 | 63.550 | 64.400 | 61.310 |
青岛金王(002094) | 2.610 | 0.01% | 2.600 | 125538 | 3246 | 2.620 | 2.630 | 2.560 |
*ST太安(002433) | 0.000 | 0.000% | 0.510 | 0 | 0 | 0.000 | 0.000 | 0.000 |
顺灏股份(002565) | 3.090 | 0.07% | 3.020 | 231186 | 7132 | 3.050 | 3.140 | 3.020 |
汇洁股份(002763) | 7.520 | 0.07% | 7.450 | 20116 | 1501 | 7.460 | 7.520 | 7.410 |
哈三联(002900) | 10.120 | 0.08% | 10.040 | 35206 | 3547 | 10.050 | 10.140 | 9.970 |
名臣健康(002919) | 19.490 | -0.29% | 19.780 | 30482 | 5943 | 19.880 | 19.880 | 19.270 |
若羽臣(003010) | 16.910 | -0.03% | 16.940 | 17451 | 2938 | 16.940 | 17.050 | 16.710 |
华仁药业(300110) | 3.610 | 0% | 3.610 | 128425 | 4624 | 3.600 | 3.640 | 3.570 |
青松股份(300132) | 4.300 | 0.05% | 4.250 | 106061 | 4555 | 4.240 | 4.360 | 4.220 |
冠昊生物(300238) | 10.860 | -0.04% | 10.900 | 135794 | 14654 | 10.800 | 10.900 | 10.680 |
水羊股份(300740) | 18.480 | -0.12% | 18.600 | 45147 | 8353 | 18.590 | 18.860 | 18.200 |
锦盛新材(300849) | 13.390 | -0.11% | 13.500 | 19787 | 2640 | 13.480 | 13.530 | 13.170 |
科思股份(300856) | 40.360 | 0.97% | 39.390 | 62973 | 25425 | 39.390 | 41.350 | 39.170 |
华业香料(300886) | 18.500 | -0.06% | 18.560 | 13834 | 2541 | 18.500 | 18.720 | 18.200 |
爱美客(300896) | 218.680 | 1.68% | 217.000 | 17101 | 37161 | 216.290 | 219.550 | 215.680 |
嘉亨家化(300955) | 15.680 | 0.18% | 15.500 | 8097 | 1255 | 15.430 | 15.700 | 15.220 |
贝泰妮(300957) | 58.290 | 1.08% | 57.210 | 31673 | 18340 | 57.290 | 58.950 | 56.890 |
万事利(301066) | 10.390 | -0.18% | 10.570 | 35947 | 3736 | 10.380 | 10.590 | 10.280 |
新瀚新材(301076) | 23.130 | 1.63% | 21.500 | 81879 | 18433 | 21.480 | 23.200 | 21.270 |
联盛化学(301212) | 25.740 | -0.67% | 26.410 | 52888 | 13337 | 25.800 | 25.910 | 24.640 |