股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
厦门象屿(600057) | 6.750 | -0.11% | 6.860 | 148651 | 10098 | 6.850 | 6.880 | 6.740 |
南京高科(600064) | 6.240 | -0.13% | 6.370 | 145326 | 9131 | 6.350 | 6.350 | 6.240 |
海泰发展(600082) | 2.490 | -0.04% | 2.530 | 107094 | 2680 | 2.520 | 2.550 | 2.470 |
东湖高新(600133) | 11.340 | -0.33% | 11.670 | 279232 | 31946 | 11.610 | 11.670 | 11.310 |
空港股份(600463) | 8.040 | 0.14% | 7.900 | 58721 | 4691 | 7.940 | 8.180 | 7.810 |
海南机场(600515) | 3.440 | -0.08% | 3.520 | 320518 | 11112 | 3.520 | 3.520 | 3.430 |
广汇物流(600603) | 6.820 | -0.2% | 7.020 | 243963 | 16703 | 7.050 | 7.050 | 6.750 |
市北高新(600604) | 3.950 | -0.12% | 4.070 | 94506 | 3764 | 4.070 | 4.070 | 3.940 |
天宸股份(600620) | 5.440 | -0.11% | 5.550 | 58577 | 3229 | 5.510 | 5.660 | 5.420 |
复旦复华(600624) | 4.190 | -0.02% | 4.210 | 52089 | 2193 | 4.220 | 4.310 | 4.150 |
新黄浦(600638) | 4.400 | -0.16% | 4.560 | 159505 | 7009 | 4.520 | 4.540 | 4.320 |
浦东金桥(600639) | 11.250 | -0.3% | 11.550 | 93068 | 10539 | 11.460 | 11.490 | 11.230 |
外高桥(600648) | 9.410 | -0.13% | 9.540 | 50449 | 4750 | 9.500 | 9.530 | 9.370 |
电子城(600658) | 3.890 | 0.02% | 3.870 | 169870 | 6630 | 3.870 | 4.040 | 3.820 |
陆家嘴(600663) | 9.410 | -0.06% | 9.470 | 82157 | 7724 | 9.450 | 9.470 | 9.290 |
中国高科(600730) | 4.770 | -0.06% | 4.830 | 57029 | 2740 | 4.820 | 4.870 | 4.770 |
苏州高新(600736) | 4.700 | -0.1% | 4.800 | 94635 | 4471 | 4.770 | 4.770 | 4.690 |
上海临港(600848) | 10.530 | -0.15% | 10.680 | 56994 | 6042 | 10.670 | 10.720 | 10.520 |
张江高科(600895) | 18.450 | -0.15% | 18.600 | 363686 | 67350 | 18.530 | 19.040 | 18.180 |
中新集团(601512) | 8.310 | -0.26% | 8.570 | 64212 | 5387 | 8.500 | 8.510 | 8.280 |
锦和商管(603682) | 4.650 | -0.09% | 4.740 | 70310 | 3295 | 4.710 | 4.750 | 4.610 |
中 关 村(000931) | 4.450 | 0% | 4.450 | 87213 | 3880 | 4.440 | 4.500 | 4.380 |
招商蛇口(001979) | 8.650 | -0.31% | 8.960 | 644138 | 56235 | 8.880 | 8.910 | 8.620 |
西陇科学(002584) | 7.220 | -0.07% | 7.290 | 429710 | 31300 | 7.210 | 7.440 | 7.170 |
德必集团(300947) | 12.170 | -0.92% | 13.090 | 95318 | 11700 | 12.560 | 12.660 | 12.090 |