股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
太湖雪(838262) | 12.270 | 0.27% | 12.000 | 6709 | 827 | 12.200 | 12.600 | 12.120 |
美尔雅(600107) | 4.660 | 0.05% | 4.610 | 29525 | 1362 | 4.580 | 4.670 | 4.570 |
浪莎股份(600137) | 14.100 | -0.09% | 14.190 | 13589 | 1910 | 14.180 | 14.250 | 13.860 |
雅戈尔(600177) | 8.190 | 0.07% | 8.120 | 190515 | 15497 | 8.130 | 8.210 | 8.050 |
海澜之家(600398) | 9.360 | -0.05% | 9.410 | 194350 | 18112 | 9.380 | 9.460 | 9.250 |
红豆股份(600400) | 2.670 | 0.03% | 2.640 | 112268 | 2971 | 2.640 | 2.670 | 2.620 |
龙头股份(600630) | 9.610 | -0.04% | 9.650 | 380307 | 36347 | 9.720 | 9.760 | 9.410 |
九牧王(601566) | 10.550 | -0.01% | 10.560 | 16415 | 1723 | 10.620 | 10.620 | 10.400 |
际华集团(601718) | 2.770 | 0.02% | 2.750 | 327748 | 9017 | 2.760 | 2.770 | 2.730 |
ST奥康(603001) | 5.150 | 0.25% | 4.900 | 52168 | 2670 | 5.120 | 5.150 | 5.030 |
红蜻蜓(603116) | 5.230 | 0.01% | 5.220 | 41042 | 2142 | 5.240 | 5.260 | 5.170 |
日播时尚(603196) | 9.590 | 0.02% | 9.570 | 21813 | 2068 | 9.570 | 9.650 | 9.350 |
扬州金泉(603307) | 38.800 | -0.1% | 38.900 | 2715 | 1052 | 39.130 | 39.130 | 38.510 |
水星家纺(603365) | 18.580 | -0.18% | 18.760 | 20353 | 3771 | 18.700 | 18.900 | 18.360 |
爱慕股份(603511) | 14.080 | -0.09% | 14.170 | 8241 | 1156 | 14.180 | 14.180 | 13.930 |
锦泓集团(603518) | 10.210 | -0.24% | 10.450 | 128602 | 13160 | 10.380 | 10.440 | 10.100 |
ST起步(603557) | 1.920 | 0.06% | 1.860 | 39509 | 750 | 1.850 | 1.940 | 1.850 |
地素时尚(603587) | 13.350 | -0.03% | 13.380 | 48309 | 6449 | 13.330 | 13.550 | 13.230 |
*ST天创(603608) | 3.000 | 0.04% | 2.960 | 103170 | 3098 | 3.050 | 3.100 | 2.950 |
康隆达(603665) | 19.630 | 0.43% | 19.200 | 15350 | 2998 | 19.210 | 19.680 | 19.100 |
歌力思(603808) | 7.950 | -0.02% | 7.970 | 28322 | 2248 | 7.960 | 8.030 | 7.890 |
安正时尚(603839) | 5.780 | 0.1% | 5.680 | 31013 | 1772 | 5.690 | 5.800 | 5.640 |
太平鸟(603877) | 16.700 | 0.16% | 16.540 | 29852 | 4963 | 16.870 | 16.870 | 16.440 |
牧高笛(603908) | 34.310 | -0.3% | 34.610 | 15210 | 5217 | 34.430 | 34.650 | 34.110 |
哈森股份(603958) | 10.120 | 0.06% | 10.060 | 33112 | 3341 | 10.150 | 10.220 | 10.010 |
众望布艺(605003) | 17.430 | 0% | 17.430 | 11745 | 2041 | 17.460 | 17.570 | 17.180 |
盛泰集团(605138) | 6.180 | -0.02% | 6.200 | 28469 | 1753 | 6.160 | 6.280 | 6.090 |
洪兴股份(001209) | 15.760 | 0.09% | 15.670 | 15409 | 2411 | 15.670 | 15.830 | 15.510 |
七 匹 狼(002029) | 5.840 | 0.03% | 5.810 | 53260 | 3090 | 5.810 | 5.840 | 5.760 |
报 喜 鸟(002154) | 5.620 | 0% | 5.620 | 173464 | 9684 | 5.640 | 5.640 | 5.530 |
美邦服饰(002269) | 1.570 | -0.01% | 1.580 | 267189 | 4196 | 1.570 | 1.580 | 1.560 |
罗莱生活(002293) | 8.940 | 0.02% | 8.920 | 45935 | 4078 | 8.900 | 8.940 | 8.810 |
富安娜(002327) | 11.080 | -0.12% | 11.200 | 45384 | 5023 | 11.120 | 11.390 | 10.960 |
梦洁股份(002397) | 2.700 | 0% | 2.700 | 67891 | 1822 | 2.710 | 2.730 | 2.610 |
ST雪发(002485) | 2.540 | 0.04% | 2.500 | 19117 | 482 | 2.540 | 2.550 | 2.500 |
华斯股份(002494) | 3.970 | 0.01% | 3.960 | 60796 | 2405 | 3.960 | 4.000 | 3.910 |
森马服饰(002563) | 6.520 | 0.02% | 6.500 | 109111 | 7092 | 6.510 | 6.580 | 6.450 |
ST步森(002569) | 6.000 | 0.1% | 5.900 | 20530 | 1209 | 5.820 | 6.090 | 5.690 |
朗姿股份(002612) | 17.460 | 0% | 17.460 | 34799 | 6065 | 17.440 | 17.670 | 17.270 |
棒杰股份(002634) | 4.850 | 0.03% | 4.820 | 23943 | 1154 | 4.800 | 4.880 | 4.760 |