股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
拾比佰(831768) | 4.320 | -0.01% | 4.330 | 3677 | 159 | 4.350 | 4.360 | 4.310 |
朗鸿科技(836395) | 7.090 | -0.07% | 7.160 | 19741 | 1399 | 7.180 | 7.180 | 6.930 |
雅葆轩(870357) | 13.010 | 0.2% | 12.810 | 17625 | 2317 | 12.820 | 13.490 | 12.730 |
泓禧科技(871857) | 12.150 | -0.26% | 12.410 | 4268 | 524 | 12.500 | 12.500 | 12.150 |
创新新材(600361) | 4.290 | -0.06% | 4.350 | 267880 | 11591 | 4.330 | 4.380 | 4.270 |
卧龙电驱(600580) | 15.170 | -0.52% | 15.690 | 1002067 | 153538 | 15.330 | 15.690 | 14.940 |
一汽富维(600742) | 8.870 | -0.2% | 9.070 | 111898 | 9992 | 9.050 | 9.050 | 8.850 |
拓普集团(601689) | 60.880 | -2.84% | 63.720 | 102149 | 62771 | 62.940 | 63.150 | 60.660 |
喜临门(603008) | 19.220 | -0.36% | 19.580 | 31682 | 6126 | 19.700 | 19.730 | 19.190 |
常熟汽饰(603035) | 15.640 | -0.36% | 16.000 | 50052 | 7874 | 15.900 | 15.920 | 15.600 |
博通集成(603068) | 20.950 | -0.54% | 21.490 | 21689 | 4573 | 21.410 | 21.460 | 20.880 |
康尼机电(603111) | 6.160 | -0.18% | 6.340 | 146373 | 9126 | 6.320 | 6.380 | 6.150 |
汇顶科技(603160) | 61.230 | -1.07% | 62.300 | 43335 | 26618 | 62.270 | 62.270 | 61.000 |
富佳股份(603219) | 16.090 | 0.09% | 16.000 | 188497 | 30550 | 15.790 | 16.740 | 15.710 |
华勤技术(603296) | 73.000 | -0.69% | 73.690 | 20952 | 15477 | 73.830 | 74.890 | 72.950 |
福蓉科技(603327) | 15.520 | -0.02% | 15.540 | 262264 | 40814 | 15.400 | 15.980 | 15.160 |
龙旗科技(603341) | 42.330 | -0.8% | 43.130 | 25694 | 10936 | 43.090 | 43.090 | 42.190 |
星德胜(603344) | 28.190 | -0.84% | 29.030 | 51104 | 14551 | 28.890 | 28.950 | 28.160 |
莱克电气(603355) | 28.140 | 0.19% | 27.950 | 23606 | 6627 | 28.050 | 28.470 | 27.780 |
骏亚科技(603386) | 10.210 | -0.2% | 10.410 | 25772 | 2650 | 10.410 | 10.410 | 10.200 |
韦尔股份(603501) | 102.920 | -1.02% | 103.940 | 57254 | 59251 | 104.350 | 104.600 | 102.700 |
荣泰健康(603579) | 24.290 | -0.34% | 24.630 | 22543 | 5537 | 24.340 | 25.000 | 24.280 |
京华激光(603607) | 14.280 | -0.16% | 14.440 | 27953 | 4015 | 14.470 | 14.590 | 14.210 |
春光科技(603657) | 16.370 | 1.09% | 15.280 | 211342 | 33267 | 15.110 | 16.810 | 14.900 |
沃格光电(603773) | 26.970 | -0.81% | 27.780 | 38520 | 10396 | 27.400 | 27.600 | 26.610 |
瑞芯微(603893) | 57.000 | -0.73% | 57.730 | 26765 | 15332 | 57.630 | 58.150 | 56.790 |
新洁能(605111) | 37.590 | -1.18% | 38.770 | 69897 | 26613 | 38.780 | 38.980 | 37.480 |
冠石科技(605588) | 39.400 | -0.46% | 39.860 | 12288 | 4854 | 39.970 | 40.000 | 39.010 |
光峰科技(688007) | 18.900 | -0.55% | 19.450 | 67326 | 12824 | 19.440 | 19.490 | 18.850 |
乐鑫科技(688018) | 107.000 | -0.73% | 107.730 | 13968 | 14981 | 107.590 | 108.500 | 106.100 |
德邦科技(688035) | 34.360 | -0.86% | 35.220 | 12684 | 4394 | 35.280 | 35.360 | 34.170 |
必易微(688045) | 26.530 | -0.63% | 27.160 | 5881 | 1569 | 27.260 | 27.260 | 26.390 |
炬芯科技(688049) | 26.520 | -1.04% | 27.560 | 20273 | 5434 | 27.550 | 27.550 | 26.440 |
灿瑞科技(688061) | 25.780 | -0.81% | 26.590 | 5124 | 1336 | 26.350 | 26.650 | 25.740 |
虹软科技(688088) | 33.000 | -1.02% | 34.020 | 50693 | 16842 | 33.800 | 33.860 | 32.910 |
聚辰股份(688123) | 55.490 | -0.58% | 56.070 | 27641 | 15403 | 56.110 | 56.400 | 55.110 |
杰华特(688141) | 15.420 | -0.37% | 15.790 | 23555 | 3663 | 15.800 | 15.830 | 15.350 |
唯捷创芯(688153) | 51.640 | 0.39% | 51.250 | 20087 | 10358 | 51.200 | 52.650 | 50.720 |
松井股份(688157) | 36.050 | -2.1% | 38.150 | 23694 | 8642 | 37.860 | 37.860 | 35.800 |
石头科技(688169) | 444.880 | 3.58% | 441.300 | 11750 | 52042 | 442.410 | 448.800 | 437.020 |