股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
富恒新材(832469) | 10.990 | -0.17% | 11.160 | 10814 | 1200 | 11.160 | 11.240 | 10.930 |
奥迪威(832491) | 14.180 | -0.37% | 14.550 | 13845 | 1985 | 14.600 | 14.660 | 14.140 |
慧为智能(832876) | 8.590 | -0.01% | 8.600 | 10268 | 883 | 8.580 | 8.820 | 8.430 |
智新电子(837212) | 6.970 | -0.08% | 7.050 | 6159 | 433 | 7.080 | 7.090 | 6.970 |
则成电子(837821) | 12.100 | -0.49% | 12.590 | 11694 | 1437 | 12.290 | 12.680 | 12.060 |
豪声电子(838701) | 14.860 | 0.34% | 14.520 | 35154 | 5233 | 14.570 | 15.270 | 14.440 |
雅葆轩(870357) | 13.010 | 0.2% | 12.810 | 17625 | 2317 | 12.820 | 13.490 | 12.730 |
泓禧科技(871857) | 12.150 | -0.26% | 12.410 | 4268 | 524 | 12.500 | 12.500 | 12.150 |
雷神科技(872190) | 14.590 | 0.13% | 14.460 | 13946 | 2036 | 14.570 | 14.790 | 14.320 |
荣亿精密(873223) | 3.080 | -0.04% | 3.120 | 10092 | 310 | 3.150 | 3.150 | 3.050 |
卓兆点胶(873726) | 19.940 | 0.06% | 19.880 | 3158 | 631 | 19.990 | 20.160 | 19.820 |
*ST博信(600083) | 3.980 | -0.21% | 4.190 | 4495 | 179 | 3.980 | 3.980 | 3.980 |
东睦股份(600114) | 15.170 | -0.35% | 15.520 | 134632 | 20457 | 15.490 | 15.570 | 15.000 |
福日电子(600203) | 7.000 | 0.64% | 6.360 | 919221 | 61914 | 6.380 | 7.000 | 6.170 |
方正科技(600601) | 2.550 | -0.06% | 2.610 | 329681 | 8464 | 2.590 | 2.600 | 2.540 |
可川科技(603052) | 35.340 | -0.82% | 36.160 | 10371 | 3714 | 36.160 | 36.560 | 35.260 |
*ST碳元(603133) | 1.980 | 0% | 1.980 | 0 | 0 | 0.000 | 0.000 | 0.000 |
赛伍技术(603212) | 12.430 | -0.18% | 12.610 | 70468 | 8837 | 12.620 | 12.750 | 12.400 |
宏和科技(603256) | 7.180 | -0.13% | 7.310 | 33711 | 2430 | 7.300 | 7.320 | 7.160 |
赛腾股份(603283) | 73.310 | -2.1% | 75.410 | 81349 | 59956 | 75.010 | 75.590 | 72.170 |
华勤技术(603296) | 73.000 | -0.69% | 73.690 | 20952 | 15477 | 73.830 | 74.890 | 72.950 |
福蓉科技(603327) | 15.520 | -0.02% | 15.540 | 262264 | 40814 | 15.400 | 15.980 | 15.160 |
龙旗科技(603341) | 42.330 | -0.8% | 43.130 | 25694 | 10936 | 43.090 | 43.090 | 42.190 |
易德龙(603380) | 20.650 | -0.29% | 20.940 | 15061 | 3134 | 20.710 | 21.000 | 20.600 |
骏亚科技(603386) | 10.210 | -0.2% | 10.410 | 25772 | 2650 | 10.410 | 10.410 | 10.200 |
科森科技(603626) | 6.260 | -0.13% | 6.390 | 160897 | 10114 | 6.330 | 6.360 | 6.240 |
利通电子(603629) | 24.420 | -0.36% | 24.780 | 48662 | 11960 | 24.520 | 24.950 | 24.260 |
沃格光电(603773) | 26.970 | -0.81% | 27.780 | 38520 | 10396 | 27.400 | 27.600 | 26.610 |
春秋电子(603890) | 8.740 | -0.24% | 8.980 | 106327 | 9366 | 9.000 | 9.000 | 8.660 |
合兴股份(605005) | 17.250 | -0.19% | 17.440 | 13179 | 2287 | 17.450 | 17.560 | 17.220 |
力鼎光电(605118) | 18.040 | -0.37% | 18.410 | 34174 | 6183 | 18.330 | 18.350 | 17.910 |
伟时电子(605218) | 18.520 | -0.61% | 19.130 | 43507 | 8129 | 19.100 | 19.100 | 18.500 |
新亚电子(605277) | 15.890 | -0.46% | 16.350 | 110263 | 17686 | 16.240 | 16.360 | 15.840 |
野马电池(605378) | 22.310 | -0.14% | 22.450 | 25521 | 5742 | 22.410 | 22.730 | 22.170 |
福莱新材(605488) | 14.000 | -0.05% | 14.050 | 60029 | 8490 | 14.030 | 14.380 | 13.990 |
冠石科技(605588) | 39.400 | -0.46% | 39.860 | 12288 | 4854 | 39.970 | 40.000 | 39.010 |
德邦科技(688035) | 34.360 | -0.86% | 35.220 | 12684 | 4394 | 35.280 | 35.360 | 34.170 |
传音控股(688036) | 144.090 | 3.64% | 140.450 | 68824 | 98860 | 140.450 | 145.680 | 138.610 |
炬芯科技(688049) | 26.520 | -1.04% | 27.560 | 20273 | 5434 | 27.550 | 27.550 | 26.440 |
安达智能(688125) | 29.360 | -1.15% | 30.510 | 5521 | 1648 | 30.210 | 30.990 | 29.310 |