股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天通股份(600330) | 7.310 | 0.07% | 7.240 | 168090 | 12324 | 7.210 | 7.400 | 7.210 |
凯盛科技(600552) | 9.950 | 0.05% | 9.900 | 85589 | 8538 | 9.880 | 10.100 | 9.830 |
三安光电(600703) | 12.460 | -0.12% | 12.580 | 215267 | 26900 | 12.510 | 12.620 | 12.350 |
沃格光电(603773) | 23.000 | -0.88% | 23.880 | 164586 | 38352 | 23.760 | 23.880 | 22.820 |
伟时电子(605218) | 17.430 | 0.15% | 17.280 | 23720 | 4142 | 17.270 | 17.680 | 17.170 |
中微公司(688012) | 129.500 | -0.91% | 130.410 | 43120 | 55879 | 129.460 | 131.020 | 128.100 |
龙腾光电(688055) | 3.330 | -0.01% | 3.340 | 34033 | 1143 | 3.340 | 3.410 | 3.310 |
德龙激光(688170) | 25.600 | 0.31% | 25.290 | 20855 | 5325 | 25.510 | 25.850 | 25.200 |
生益电子(688183) | 15.300 | -0.3% | 15.600 | 191632 | 30364 | 15.900 | 16.580 | 15.260 |
长阳科技(688299) | 12.370 | 0.01% | 12.360 | 48999 | 6185 | 12.300 | 12.850 | 12.300 |
深科达(688328) | 14.960 | 0.03% | 14.930 | 18534 | 2796 | 14.930 | 15.380 | 14.850 |
新益昌(688383) | 60.420 | 0.02% | 60.400 | 5134 | 3128 | 60.370 | 62.140 | 59.880 |
欧莱新材(688530) | 20.470 | 0.04% | 20.430 | 38620 | 7909 | 20.200 | 20.900 | 20.050 |
明微电子(688699) | 28.960 | -0.18% | 29.140 | 9293 | 2725 | 29.000 | 29.820 | 28.800 |
深康佳A(000016) | 2.660 | -0.03% | 2.690 | 128567 | 3445 | 2.670 | 2.740 | 2.640 |
深天马A(000050) | 7.490 | -0.01% | 7.500 | 110926 | 8318 | 7.520 | 7.580 | 7.420 |
TCL科技(000100) | 4.320 | 0.02% | 4.300 | 2233476 | 96285 | 4.280 | 4.350 | 4.260 |
厦门信达(000701) | 4.360 | 0.03% | 4.330 | 238315 | 10296 | 4.280 | 4.370 | 4.260 |
京东方A(000725) | 4.090 | 0% | 4.090 | 3638577 | 149452 | 4.100 | 4.150 | 4.080 |
冠捷科技(000727) | 2.150 | 0% | 2.150 | 283990 | 6125 | 2.140 | 2.170 | 2.140 |
创维数字(000810) | 9.470 | -0.03% | 9.500 | 91691 | 8719 | 9.500 | 9.610 | 9.440 |
康冠科技(001308) | 23.480 | 0.08% | 23.400 | 13968 | 3280 | 23.400 | 23.600 | 23.370 |
大族激光(002008) | 20.440 | 0.04% | 20.400 | 99637 | 20383 | 20.300 | 20.620 | 20.230 |
*ST合泰(002217) | 1.250 | -0.07% | 1.320 | 763940 | 9755 | 1.300 | 1.330 | 1.250 |
蔚蓝锂芯(002245) | 8.040 | 0.1% | 7.940 | 120972 | 9727 | 7.960 | 8.120 | 7.940 |
北方华创(002371) | 298.700 | -6.28% | 304.980 | 41312 | 123821 | 303.600 | 305.360 | 296.430 |
东山精密(002384) | 15.450 | -0.03% | 15.480 | 208838 | 32343 | 15.380 | 15.680 | 15.350 |
航天彩虹(002389) | 15.240 | 0.03% | 15.210 | 64533 | 9824 | 15.120 | 15.340 | 15.100 |
兆驰股份(002429) | 4.890 | -0.04% | 4.930 | 184066 | 9033 | 4.930 | 4.960 | 4.860 |
国星光电(002449) | 7.350 | -0.16% | 7.510 | 115699 | 8589 | 7.450 | 7.530 | 7.320 |
中京电子(002579) | 6.870 | -0.03% | 6.900 | 78915 | 5466 | 6.940 | 7.050 | 6.840 |
奥拓电子(002587) | 5.760 | -0.07% | 5.830 | 178094 | 10324 | 5.800 | 5.980 | 5.710 |
万润科技(002654) | 9.170 | -0.27% | 9.440 | 315733 | 29127 | 9.220 | 9.360 | 9.110 |
木林森(002745) | 8.220 | 0.01% | 8.210 | 87727 | 7239 | 8.250 | 8.320 | 8.180 |
同兴达(002845) | 13.510 | 0.25% | 13.260 | 95579 | 12838 | 13.080 | 13.780 | 13.060 |
鹏鼎控股(002938) | 28.790 | 0.42% | 28.370 | 108380 | 31006 | 28.360 | 28.990 | 28.000 |
芯瑞达(002983) | 21.700 | -0.03% | 21.730 | 15148 | 3293 | 21.590 | 21.900 | 21.310 |
宝明科技(002992) | 60.150 | -1.35% | 61.500 | 33708 | 20368 | 61.570 | 62.880 | 59.310 |
探路者(300005) | 5.770 | -0.01% | 5.780 | 66426 | 3823 | 5.730 | 5.810 | 5.720 |
GQY视讯(300076) | 3.640 | -0.02% | 3.660 | 103757 | 3808 | 3.700 | 3.740 | 3.600 |