股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯添燃气(831010) | 4.180 | 0.03% | 4.150 | 21595 | 902 | 4.150 | 4.220 | 4.120 |
特瑞斯(834014) | 7.200 | 0.03% | 7.170 | 1462 | 105 | 7.170 | 7.240 | 7.170 |
中寰股份(836260) | 6.200 | 0.03% | 6.170 | 4334 | 269 | 6.120 | 6.240 | 6.120 |
瑞星股份(836717) | 5.560 | 0% | 5.560 | 1839 | 102 | 5.530 | 5.590 | 5.480 |
中国石化(600028) | 6.340 | 0.04% | 6.300 | 943753 | 59523 | 6.300 | 6.340 | 6.260 |
广州发展(600098) | 6.580 | 0.04% | 6.540 | 132850 | 8717 | 6.520 | 6.610 | 6.510 |
明星电力(600101) | 12.110 | 0.51% | 11.600 | 1050680 | 127599 | 11.430 | 12.680 | 11.430 |
安彩高科(600207) | 4.710 | 0.43% | 4.280 | 472410 | 21467 | 4.280 | 4.710 | 4.230 |
广汇能源(600256) | 8.020 | 0.05% | 7.970 | 599713 | 47835 | 8.000 | 8.020 | 7.920 |
长春燃气(600333) | 4.250 | 0.03% | 4.220 | 67166 | 2852 | 4.240 | 4.300 | 4.200 |
中油工程(600339) | 3.460 | 0.01% | 3.450 | 393115 | 13530 | 3.450 | 3.480 | 3.410 |
天富能源(600509) | 5.840 | 0.04% | 5.800 | 153831 | 8990 | 5.790 | 5.920 | 5.780 |
海油工程(600583) | 6.290 | -0.01% | 6.300 | 256701 | 16058 | 6.300 | 6.330 | 6.210 |
国新能源(600617) | 4.160 | 0.09% | 4.070 | 135243 | 5578 | 4.070 | 4.160 | 4.070 |
大众公用(600635) | 2.980 | 0.03% | 2.950 | 133907 | 3970 | 2.960 | 2.990 | 2.940 |
申能股份(600642) | 8.620 | 0.03% | 8.590 | 222300 | 19146 | 8.570 | 8.670 | 8.530 |
乐山电力(600644) | 7.180 | 0.21% | 6.970 | 378695 | 27099 | 6.970 | 7.300 | 6.900 |
百川能源(600681) | 3.860 | -0.01% | 3.870 | 79692 | 3069 | 3.860 | 3.880 | 3.830 |
ST新潮(600777) | 1.910 | -0.01% | 1.920 | 1767479 | 34991 | 1.990 | 2.020 | 1.830 |
新奥股份(600803) | 18.290 | -0.08% | 18.370 | 61404 | 11265 | 18.450 | 18.580 | 18.200 |
京城股份(600860) | 9.520 | 0.05% | 9.470 | 48902 | 4620 | 9.520 | 9.540 | 9.360 |
贵州燃气(600903) | 7.430 | -0.01% | 7.440 | 84507 | 6288 | 7.440 | 7.520 | 7.370 |
重庆燃气(600917) | 6.170 | 0.03% | 6.140 | 41155 | 2537 | 6.130 | 6.220 | 6.130 |
中国海油(600938) | 28.200 | -0.06% | 28.260 | 382061 | 107492 | 28.360 | 28.370 | 27.650 |
新天绿能(600956) | 8.920 | 0.15% | 8.770 | 57956 | 5153 | 8.760 | 8.940 | 8.740 |
海油发展(600968) | 4.180 | -0.06% | 4.240 | 420048 | 17594 | 4.230 | 4.270 | 4.150 |
广安爱众(600979) | 3.790 | 0.05% | 3.740 | 576201 | 21819 | 3.730 | 3.870 | 3.720 |
陕西黑猫(601015) | 3.540 | 0.03% | 3.510 | 92306 | 3247 | 3.530 | 3.560 | 3.490 |
深圳燃气(601139) | 7.460 | 0.1% | 7.360 | 123468 | 9158 | 7.350 | 7.460 | 7.320 |
陕鼓动力(601369) | 8.700 | -0.02% | 8.720 | 139726 | 12048 | 8.710 | 8.760 | 8.530 |
中国石油(601857) | 9.920 | 0.09% | 9.830 | 1556888 | 153936 | 9.830 | 9.960 | 9.790 |
海南矿业(601969) | 7.250 | 0.07% | 7.180 | 83519 | 6006 | 7.210 | 7.270 | 7.110 |
成都燃气(603053) | 10.480 | 0.04% | 10.440 | 26874 | 2807 | 10.390 | 10.570 | 10.340 |
新疆火炬(603080) | 15.030 | 0.1% | 14.930 | 24593 | 3685 | 14.940 | 15.160 | 14.840 |
福斯达(603173) | 26.230 | -0.01% | 26.240 | 23498 | 6111 | 26.280 | 26.400 | 25.710 |
恒通股份(603223) | 7.970 | 0.04% | 7.930 | 15812 | 1257 | 7.910 | 8.000 | 7.900 |
雪峰科技(603227) | 6.810 | 0.04% | 6.770 | 89502 | 6050 | 6.740 | 6.820 | 6.690 |
新天然气(603393) | 33.680 | -0.2% | 33.880 | 30780 | 10318 | 33.980 | 34.280 | 33.210 |
中曼石油(603619) | 24.960 | 0.36% | 24.600 | 75254 | 18683 | 24.590 | 25.080 | 24.520 |
皖天然气(603689) | 9.140 | 0.03% | 9.110 | 25253 | 2301 | 9.130 | 9.200 | 9.060 |