股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
惠而浦(600983) | 9.090 | -0.01% | 9.100 | 9649 | 875 | 9.080 | 9.160 | 9.010 |
爱慕股份(603511) | 14.150 | -0.45% | 14.600 | 11757 | 1688 | 14.500 | 14.630 | 14.150 |
永艺股份(603600) | 12.070 | -0.03% | 12.100 | 18413 | 2221 | 12.160 | 12.190 | 11.950 |
华扬联众(603825) | 9.400 | -0.22% | 9.620 | 84977 | 8058 | 9.500 | 9.850 | 9.290 |
丽人丽妆(605136) | 7.550 | -0.14% | 7.690 | 22318 | 1690 | 7.650 | 7.650 | 7.510 |
ST大集(000564) | 1.860 | -0.04% | 1.900 | 545782 | 10206 | 1.890 | 1.900 | 1.850 |
美邦服饰(002269) | 1.580 | -0.05% | 1.630 | 616050 | 9726 | 1.610 | 1.620 | 1.560 |
友阿股份(002277) | 2.610 | -0.02% | 2.630 | 147889 | 3848 | 2.620 | 2.630 | 2.570 |
*ST金一(002721) | 2.650 | 0.04% | 2.610 | 30965 | 813 | 2.610 | 2.660 | 2.590 |
昇兴股份(002752) | 5.730 | -0.18% | 5.910 | 124195 | 7159 | 5.880 | 5.890 | 5.690 |
斯莱克(300382) | 7.420 | -0.09% | 7.510 | 38492 | 2885 | 7.520 | 7.590 | 7.410 |