股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中裕科技(871694) | 12.040 | -0.06% | 12.100 | 2771 | 331 | 12.100 | 12.200 | 11.850 |
中国石化(600028) | 6.340 | 0.04% | 6.300 | 943753 | 59523 | 6.300 | 6.340 | 6.260 |
广州发展(600098) | 6.580 | 0.04% | 6.540 | 132850 | 8717 | 6.520 | 6.610 | 6.510 |
永泰能源(600157) | 1.330 | 0.01% | 1.320 | 2082481 | 27656 | 1.330 | 1.340 | 1.320 |
黄河旋风(600172) | 2.740 | 0.04% | 2.700 | 182552 | 4943 | 2.690 | 2.750 | 2.670 |
凌钢股份(600231) | 1.730 | 0% | 1.730 | 147654 | 2523 | 1.730 | 1.730 | 1.680 |
广汇能源(600256) | 8.020 | 0.05% | 7.970 | 599713 | 47835 | 8.000 | 8.020 | 7.920 |
辽宁成大(600739) | 10.350 | 0.25% | 10.100 | 88613 | 9047 | 10.130 | 10.350 | 10.090 |
ST新潮(600777) | 1.910 | -0.01% | 1.920 | 1767479 | 34991 | 1.990 | 2.020 | 1.830 |
石化油服(600871) | 1.900 | 0.03% | 1.870 | 547863 | 10353 | 1.880 | 1.900 | 1.870 |
中海油服(601808) | 18.200 | 0.12% | 18.080 | 76953 | 13929 | 18.100 | 18.260 | 17.830 |
纽威股份(603699) | 20.520 | 0.23% | 20.290 | 61333 | 12409 | 20.270 | 20.630 | 19.910 |
道森股份(603800) | 24.590 | 0.22% | 24.370 | 16891 | 4170 | 24.160 | 25.060 | 24.160 |
胜利股份(000407) | 3.190 | 0.02% | 3.170 | 92783 | 2939 | 3.170 | 3.200 | 3.140 |
石化机械(000852) | 6.170 | 0.03% | 6.140 | 70632 | 4326 | 6.120 | 6.170 | 6.070 |
长江材料(001296) | 23.220 | 0.28% | 22.940 | 11568 | 2669 | 22.950 | 23.230 | 22.810 |
准油股份(002207) | 5.270 | 0% | 5.270 | 65519 | 3436 | 5.250 | 5.300 | 5.190 |
华昌化工(002274) | 8.450 | 0.11% | 8.340 | 161180 | 13454 | 8.260 | 8.460 | 8.220 |
神开股份(002278) | 4.570 | 0.08% | 4.490 | 76528 | 3467 | 4.500 | 4.570 | 4.490 |
杰瑞股份(002353) | 32.850 | -0.2% | 33.050 | 108442 | 35622 | 33.200 | 33.200 | 32.720 |
常宝股份(002478) | 6.180 | -0.03% | 6.210 | 147643 | 9068 | 6.210 | 6.240 | 6.080 |
ST墨龙(002490) | 2.350 | -0.01% | 2.360 | 70145 | 1653 | 2.360 | 2.390 | 2.330 |
惠博普(002554) | 2.730 | 0.01% | 2.720 | 111972 | 3040 | 2.720 | 2.740 | 2.690 |
仁智股份(002629) | 2.370 | 0.01% | 2.360 | 98302 | 2320 | 2.380 | 2.410 | 2.330 |
海默科技(300084) | 5.760 | 0.02% | 5.740 | 24971 | 1429 | 5.780 | 5.780 | 5.680 |
科新机电(300092) | 11.330 | -0.21% | 11.540 | 227125 | 26278 | 11.620 | 12.000 | 11.190 |
新锦动力(300157) | 2.410 | 0.01% | 2.400 | 81712 | 1963 | 2.400 | 2.440 | 2.380 |
通源石油(300164) | 4.230 | -0.02% | 4.250 | 250793 | 10581 | 4.240 | 4.270 | 4.180 |
四方达(300179) | 8.000 | 0.16% | 7.840 | 47843 | 3801 | 7.840 | 8.000 | 7.790 |
潜能恒信(300191) | 14.020 | 0.25% | 13.770 | 21183 | 2962 | 13.790 | 14.140 | 13.770 |
富瑞特装(300228) | 6.390 | 0.03% | 6.360 | 127800 | 8118 | 6.330 | 6.420 | 6.280 |
天壕能源(300332) | 6.160 | 0.02% | 6.140 | 65764 | 4042 | 6.140 | 6.220 | 6.090 |
厚普股份(300471) | 9.400 | 0.06% | 9.340 | 36903 | 3452 | 9.270 | 9.440 | 9.200 |
晨化股份(300610) | 9.970 | -0.31% | 10.280 | 92631 | 9261 | 10.130 | 10.230 | 9.870 |
海锅股份(301063) | 16.280 | 0.43% | 15.850 | 20197 | 3261 | 15.830 | 16.330 | 15.730 |
德石股份(301158) | 14.830 | -0.85% | 15.680 | 78635 | 11798 | 15.000 | 15.400 | 14.610 |