股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.700 | 0.04% | 7.660 | 169225 | 12981 | 7.660 | 7.710 | 7.630 |
重庆路桥(600106) | 6.150 | 0.14% | 6.010 | 231241 | 14160 | 5.980 | 6.180 | 5.980 |
重庆港(600279) | 4.080 | 0.01% | 4.070 | 55402 | 2249 | 4.050 | 4.080 | 4.040 |
重庆燃气(600917) | 6.170 | 0.03% | 6.140 | 41155 | 2537 | 6.130 | 6.220 | 6.130 |
四川成渝(601107) | 5.490 | -0.06% | 5.550 | 70668 | 3895 | 5.550 | 5.590 | 5.460 |
成都燃气(603053) | 10.480 | 0.04% | 10.440 | 26874 | 2807 | 10.390 | 10.570 | 10.340 |
神驰机电(603109) | 15.200 | 0.44% | 14.760 | 22386 | 3345 | 14.890 | 15.220 | 14.670 |
渝 开 发(000514) | 4.000 | 0.31% | 3.690 | 748270 | 28756 | 3.740 | 4.060 | 3.680 |
渝三峡A(000565) | 4.900 | 0% | 4.900 | 54995 | 2682 | 4.880 | 4.940 | 4.830 |
中交地产(000736) | 12.040 | 0.89% | 11.150 | 768827 | 87795 | 11.190 | 12.200 | 10.780 |
财信发展(000838) | 3.290 | 0.17% | 3.120 | 461345 | 14738 | 3.120 | 3.300 | 3.070 |
运机集团(001288) | 24.000 | -0.25% | 24.250 | 20302 | 4809 | 23.920 | 24.490 | 23.200 |
新筑股份(002480) | 3.800 | 0.09% | 3.710 | 68159 | 2561 | 3.720 | 3.800 | 3.690 |
成都路桥(002628) | 2.480 | 0.04% | 2.440 | 143376 | 3518 | 2.440 | 2.480 | 2.420 |
ST三圣(002742) | 1.930 | 0.04% | 1.890 | 85305 | 1631 | 1.900 | 1.960 | 1.880 |