股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
皖通高速(600012) | 13.450 | 0.14% | 13.310 | 73154 | 9755 | 13.250 | 13.470 | 13.050 |
中原高速(600020) | 3.810 | 0% | 3.810 | 117477 | 4449 | 3.800 | 3.830 | 3.750 |
福建高速(600033) | 3.390 | 0% | 3.390 | 213025 | 7185 | 3.390 | 3.400 | 3.360 |
楚天高速(600035) | 4.600 | 0.04% | 4.560 | 143237 | 6515 | 4.580 | 4.600 | 4.500 |
重庆路桥(600106) | 6.150 | 0.14% | 6.010 | 231241 | 14160 | 5.980 | 6.180 | 5.980 |
铁龙物流(600125) | 6.500 | 0% | 6.500 | 166374 | 10799 | 6.500 | 6.590 | 6.430 |
赣粤高速(600269) | 4.910 | 0.03% | 4.880 | 152277 | 7416 | 4.890 | 4.930 | 4.820 |
山东高速(600350) | 8.730 | 0.06% | 8.670 | 166861 | 14483 | 8.680 | 8.760 | 8.580 |
五洲交通(600368) | 4.840 | 0.01% | 4.830 | 182217 | 8766 | 4.820 | 4.850 | 4.770 |
宁沪高速(600377) | 11.470 | 0.08% | 11.390 | 87624 | 9984 | 11.410 | 11.500 | 11.290 |
深高速(600548) | 10.400 | -0.07% | 10.470 | 45642 | 4746 | 10.460 | 10.530 | 10.340 |
江西长运(600561) | 4.960 | 0.45% | 4.510 | 94773 | 4532 | 4.550 | 4.960 | 4.540 |
大众交通(600611) | 2.940 | 0.01% | 2.930 | 191423 | 5564 | 2.930 | 2.940 | 2.880 |
锦江在线(600650) | 8.180 | 0.08% | 8.100 | 22700 | 1846 | 8.130 | 8.180 | 8.090 |
申通地铁(600834) | 7.220 | 0.04% | 7.180 | 17438 | 1251 | 7.170 | 7.220 | 7.120 |
大秦铁路(601006) | 7.100 | 0.02% | 7.080 | 621483 | 44017 | 7.080 | 7.100 | 7.070 |
四川成渝(601107) | 5.490 | -0.06% | 5.550 | 70668 | 3895 | 5.550 | 5.590 | 5.460 |
龙江交通(601188) | 3.670 | -0.16% | 3.830 | 501336 | 18450 | 3.740 | 3.770 | 3.630 |
广深铁路(601333) | 3.360 | -0.04% | 3.400 | 689761 | 23191 | 3.400 | 3.450 | 3.310 |
吉林高速(601518) | 2.650 | -0.01% | 2.660 | 297253 | 7857 | 2.680 | 2.690 | 2.610 |
京沪高铁(601816) | 5.250 | 0.06% | 5.190 | 1185016 | 61981 | 5.200 | 5.250 | 5.190 |
海汽集团(603069) | 16.700 | 0.1% | 16.600 | 28693 | 4775 | 16.640 | 16.850 | 16.460 |
粤高速A(000429) | 10.300 | 0.09% | 10.210 | 64155 | 6587 | 10.190 | 10.320 | 10.180 |
湖南投资(000548) | 4.810 | -0.07% | 4.880 | 351719 | 16735 | 4.870 | 4.900 | 4.640 |
西部创业(000557) | 4.690 | 0.02% | 4.670 | 66741 | 3108 | 4.670 | 4.700 | 4.620 |
山西高速(000755) | 4.640 | 0.05% | 4.590 | 27448 | 1266 | 4.600 | 4.640 | 4.580 |
东莞控股(000828) | 10.270 | 0.11% | 10.160 | 84722 | 8620 | 10.180 | 10.290 | 10.080 |
城发环境(000885) | 12.490 | 0.1% | 12.390 | 44391 | 5500 | 12.530 | 12.610 | 12.240 |
现代投资(000900) | 4.050 | 0.06% | 3.990 | 117368 | 4719 | 4.010 | 4.050 | 3.990 |
中铁特货(001213) | 4.370 | 0.01% | 4.360 | 168225 | 7320 | 4.360 | 4.390 | 4.320 |
三羊马(001317) | 27.990 | 0.18% | 27.810 | 11747 | 3282 | 27.990 | 28.180 | 27.700 |
招商公路(001965) | 11.370 | 0.14% | 11.230 | 160604 | 18059 | 11.240 | 11.370 | 11.140 |
富临运业(002357) | 6.050 | 0.05% | 6.000 | 66343 | 3999 | 6.000 | 6.080 | 5.970 |
三峡旅游(002627) | 4.950 | 0.01% | 4.940 | 53569 | 2642 | 4.960 | 4.960 | 4.910 |