股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚盛集团(600108) | 2.740 | 0% | 2.740 | 129211 | 3524 | 2.730 | 2.750 | 2.710 |
长城电工(600192) | 4.400 | 0.04% | 4.360 | 53888 | 2359 | 4.370 | 4.430 | 4.330 |
酒钢宏兴(600307) | 1.340 | 0.01% | 1.330 | 312003 | 4139 | 1.320 | 1.340 | 1.310 |
敦煌种业(600354) | 5.560 | 0% | 5.560 | 66817 | 3697 | 5.580 | 5.590 | 5.490 |
*ST莫高(600543) | 5.850 | 0.2% | 5.650 | 72210 | 4150 | 5.600 | 5.920 | 5.560 |
兰石重装(603169) | 5.310 | 0.07% | 5.240 | 68330 | 3591 | 5.230 | 5.310 | 5.210 |
读者传媒(603999) | 5.630 | -0.01% | 5.640 | 59658 | 3342 | 5.650 | 5.660 | 5.560 |
甘肃能化(000552) | 3.550 | 0.07% | 3.480 | 304416 | 10744 | 3.480 | 3.560 | 3.480 |
甘咨询(000779) | 9.250 | 0.06% | 9.190 | 64911 | 5961 | 9.190 | 9.260 | 9.100 |
甘肃能源(000791) | 7.340 | 0.67% | 6.670 | 469118 | 33917 | 6.700 | 7.340 | 6.700 |
佛慈制药(002644) | 7.780 | 0.05% | 7.730 | 28319 | 2187 | 7.730 | 7.790 | 7.680 |
庄园牧场(002910) | 7.730 | 0.11% | 7.620 | 31426 | 2422 | 7.630 | 7.770 | 7.630 |
陇神戎发(300534) | 8.200 | 0% | 8.200 | 72837 | 5960 | 8.220 | 8.310 | 8.090 |