股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海能技术(430476) | 9.360 | 0.2% | 9.160 | 781 | 72 | 9.200 | 9.420 | 9.170 |
丰光精密(430510) | 15.680 | -0.36% | 16.040 | 14515 | 2278 | 15.900 | 16.140 | 15.520 |
齐鲁华信(830832) | 4.240 | 0.03% | 4.210 | 1885 | 80 | 4.200 | 4.250 | 4.150 |
万通液压(830839) | 11.050 | 0.22% | 10.830 | 1765 | 194 | 10.700 | 11.110 | 10.700 |
三祥科技(831195) | 8.420 | 0.01% | 8.410 | 4518 | 380 | 8.420 | 8.540 | 8.380 |
泰德股份(831278) | 3.810 | 0.01% | 3.800 | 5778 | 219 | 3.790 | 3.830 | 3.760 |
迪尔化工(831304) | 7.070 | 0.03% | 7.040 | 16157 | 1136 | 7.000 | 7.090 | 6.990 |
克莱特(831689) | 11.470 | 0.12% | 11.350 | 2127 | 241 | 11.340 | 11.480 | 11.230 |
路斯股份(832419) | 8.950 | 0.05% | 8.900 | 1783 | 159 | 8.940 | 9.050 | 8.830 |
天罡股份(832651) | 14.320 | 0.33% | 13.990 | 2383 | 340 | 14.110 | 14.840 | 13.950 |
民士达(833394) | 15.740 | 0.1% | 15.640 | 6727 | 1059 | 15.690 | 15.900 | 15.600 |
一诺威(834261) | 7.100 | 0.03% | 7.070 | 2695 | 191 | 7.030 | 7.100 | 7.030 |
数字人(835670) | 10.280 | 0.19% | 10.090 | 11870 | 1215 | 10.180 | 10.380 | 10.070 |
汉鑫科技(837092) | 20.100 | -0.2% | 20.300 | 3333 | 672 | 20.350 | 20.500 | 19.980 |
智新电子(837212) | 6.450 | 0.04% | 6.410 | 4841 | 312 | 6.380 | 6.560 | 6.360 |
建邦科技(837242) | 14.920 | 0.03% | 14.890 | 1844 | 272 | 14.850 | 15.000 | 14.600 |
邦德股份(838171) | 11.280 | 0.16% | 11.120 | 2226 | 250 | 11.150 | 11.360 | 11.130 |
雷神科技(872190) | 13.830 | -0.31% | 14.140 | 15472 | 2145 | 14.100 | 14.100 | 13.710 |
国子软件(872953) | 12.190 | 0.12% | 12.070 | 2396 | 291 | 12.070 | 12.240 | 12.070 |
泰鹏智能(873132) | 12.840 | 0.18% | 12.660 | 4074 | 518 | 12.660 | 12.880 | 12.600 |
日照港(600017) | 2.930 | 0.02% | 2.910 | 243738 | 7103 | 2.920 | 2.940 | 2.890 |
山东钢铁(600022) | 1.290 | 0.01% | 1.280 | 475661 | 6107 | 1.280 | 1.300 | 1.270 |
华电国际(600027) | 6.570 | -0.09% | 6.660 | 830805 | 54714 | 6.670 | 6.700 | 6.520 |
海信视像(600060) | 27.770 | -0.07% | 27.840 | 54238 | 14925 | 27.740 | 27.960 | 27.200 |
康欣新材(600076) | 1.950 | 0.02% | 1.930 | 63200 | 1224 | 1.920 | 1.960 | 1.910 |
瑞茂通(600180) | 4.710 | 0.01% | 4.700 | 76973 | 3593 | 4.690 | 4.720 | 4.620 |
兖矿能源(600188) | 23.990 | 0.13% | 23.860 | 141392 | 33768 | 23.860 | 24.060 | 23.620 |
绿能慧充(600212) | 6.390 | 0.05% | 6.340 | 53415 | 3393 | 6.300 | 6.420 | 6.300 |
南山铝业(600219) | 3.790 | 0.07% | 3.720 | 960257 | 35933 | 3.710 | 3.790 | 3.700 |
福瑞达(600223) | 8.680 | 0.24% | 8.440 | 118834 | 10166 | 8.440 | 8.690 | 8.390 |
城市传媒(600229) | 7.660 | -0.07% | 7.730 | 90396 | 6889 | 7.670 | 7.740 | 7.550 |
华泰股份(600308) | 3.770 | 0.05% | 3.720 | 85665 | 3205 | 3.720 | 3.770 | 3.710 |
万华化学(600309) | 90.060 | 1.31% | 88.750 | 100873 | 90115 | 88.300 | 90.080 | 88.300 |
亚星化学(600319) | 4.240 | 0.07% | 4.170 | 44293 | 1861 | 4.150 | 4.240 | 4.150 |
澳柯玛(600336) | 5.190 | -0.03% | 5.220 | 81825 | 4225 | 5.200 | 5.230 | 5.120 |
山东高速(600350) | 8.730 | 0.06% | 8.670 | 166861 | 14483 | 8.680 | 8.760 | 8.580 |
华鲁恒升(600426) | 29.380 | 0% | 29.380 | 152846 | 44620 | 29.180 | 29.460 | 28.900 |
华纺股份(600448) | 2.550 | 0.01% | 2.540 | 151123 | 3843 | 2.540 | 2.580 | 2.510 |
好当家(600467) | 2.050 | 0.02% | 2.030 | 134541 | 2732 | 2.030 | 2.050 | 2.010 |
山东药玻(600529) | 28.150 | 0.25% | 27.900 | 53003 | 14812 | 27.900 | 28.160 | 27.740 |