股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
骑士乳业(832786) | 5.160 | -0.01% | 5.170 | 8493 | 437 | 5.190 | 5.200 | 5.120 |
大唐药业(836433) | 4.470 | -0.05% | 4.520 | 12995 | 584 | 4.530 | 4.550 | 4.460 |
包钢股份(600010) | 1.610 | 0.02% | 1.590 | 1244851 | 19909 | 1.600 | 1.610 | 1.590 |
北方稀土(600111) | 19.990 | 0.24% | 19.750 | 230140 | 45599 | 19.800 | 19.990 | 19.650 |
华资实业(600191) | 5.260 | 0.01% | 5.250 | 44629 | 2339 | 5.250 | 5.330 | 5.170 |
生物股份(600201) | 10.420 | 0.32% | 10.100 | 258322 | 26590 | 10.080 | 10.500 | 10.050 |
北方股份(600262) | 18.860 | -0.19% | 19.050 | 33156 | 6246 | 19.030 | 19.230 | 18.680 |
ST亿利(600277) | 1.230 | -0.06% | 1.290 | 2770331 | 34523 | 1.250 | 1.320 | 1.230 |
鄂尔多斯(600295) | 12.010 | 0.13% | 11.880 | 91868 | 10959 | 11.910 | 12.040 | 11.830 |
中盐化工(600328) | 8.100 | 0.14% | 7.960 | 151716 | 12173 | 8.000 | 8.100 | 7.940 |
内蒙华电(600863) | 4.450 | 0.03% | 4.420 | 648380 | 28780 | 4.420 | 4.470 | 4.410 |
伊利股份(600887) | 28.110 | 0.34% | 27.770 | 620865 | 173660 | 27.710 | 28.140 | 27.710 |
内蒙一机(600967) | 8.100 | 0.09% | 8.010 | 82708 | 6658 | 8.030 | 8.100 | 8.000 |
赤峰黄金(600988) | 17.990 | 0.07% | 17.920 | 362222 | 64353 | 17.690 | 18.000 | 17.560 |
君正集团(601216) | 4.360 | 0.09% | 4.270 | 334864 | 14454 | 4.290 | 4.360 | 4.280 |
内蒙新华(603230) | 13.350 | -0.04% | 13.390 | 40436 | 5366 | 13.390 | 13.440 | 13.180 |
兴业银锡(000426) | 13.790 | 0.13% | 13.660 | 225629 | 30699 | 13.710 | 13.790 | 13.400 |
远兴能源(000683) | 7.730 | 0.26% | 7.470 | 479360 | 36477 | 7.680 | 7.740 | 7.460 |
银泰黄金(000975) | 19.100 | 0.02% | 19.080 | 236751 | 44588 | 18.900 | 19.150 | 18.610 |
大中矿业(001203) | 11.040 | 0.11% | 10.930 | 56316 | 6154 | 10.910 | 11.050 | 10.840 |
欧晶科技(001269) | 35.360 | -1.17% | 36.530 | 44079 | 15585 | 36.080 | 36.460 | 35.010 |
电投能源(002128) | 21.410 | 0.21% | 21.200 | 143857 | 30508 | 21.150 | 21.410 | 20.930 |
金河生物(002688) | 5.000 | 0.21% | 4.790 | 225970 | 11105 | 4.800 | 5.000 | 4.790 |
福瑞股份(300049) | 52.030 | 0.36% | 51.670 | 23386 | 12146 | 51.710 | 52.710 | 51.070 |
东宝生物(300239) | 5.350 | -0.02% | 5.370 | 145981 | 7771 | 5.360 | 5.400 | 5.260 |
蒙草生态(300355) | 2.850 | 0.02% | 2.830 | 147277 | 4169 | 2.840 | 2.850 | 2.810 |