股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
澳柯玛(600336) | 5.190 | -0.03% | 5.220 | 81825 | 4225 | 5.200 | 5.230 | 5.120 |
东航物流(601156) | 21.350 | 0.15% | 21.200 | 117282 | 24772 | 21.100 | 21.400 | 20.780 |
中国外运(601598) | 5.880 | -0.05% | 5.930 | 315433 | 18529 | 5.940 | 5.960 | 5.820 |
四方科技(603339) | 10.420 | 0.04% | 10.380 | 18976 | 1968 | 10.380 | 10.430 | 10.300 |
海尔生物(688139) | 39.980 | 1.24% | 38.740 | 50522 | 19899 | 38.950 | 40.090 | 38.330 |
中集集团(000039) | 9.400 | 0.05% | 9.350 | 205287 | 19178 | 9.390 | 9.420 | 9.270 |
海王生物(000078) | 2.400 | 0.02% | 2.380 | 163233 | 3886 | 2.370 | 2.410 | 2.350 |
长虹华意(000404) | 6.900 | -0.16% | 7.060 | 240465 | 16616 | 7.010 | 7.100 | 6.820 |
英特集团(000411) | 10.980 | -0.01% | 10.990 | 31341 | 3426 | 10.960 | 11.030 | 10.850 |
中兵红箭(000519) | 13.430 | 0.21% | 13.220 | 193439 | 25748 | 13.220 | 13.430 | 13.150 |
长虹美菱(000521) | 11.330 | -0.27% | 11.600 | 247426 | 27850 | 11.440 | 11.600 | 11.100 |
冰山冷热(000530) | 4.300 | 0.05% | 4.250 | 109366 | 4669 | 4.260 | 4.310 | 4.210 |
冰轮环境(000811) | 11.410 | -0.11% | 11.520 | 117509 | 13358 | 11.550 | 11.550 | 11.290 |
华东医药(000963) | 33.250 | -0.05% | 33.300 | 83994 | 27822 | 33.300 | 33.490 | 32.780 |
海联金汇(002537) | 5.560 | 0% | 5.560 | 124329 | 6865 | 5.510 | 5.580 | 5.470 |
凯美特气(002549) | 6.730 | 0.17% | 6.560 | 65132 | 4333 | 6.560 | 6.730 | 6.510 |
鹭燕医药(002788) | 8.970 | -0.03% | 9.000 | 34613 | 3100 | 8.980 | 9.040 | 8.900 |
东软载波(300183) | 11.950 | 0.24% | 11.710 | 29676 | 3514 | 11.760 | 11.960 | 11.630 |
晶雪节能(301010) | 13.660 | 0.02% | 13.640 | 29648 | 3993 | 13.790 | 13.810 | 13.260 |