股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD天马新(838971) | 9.390 | -0.18% | 9.570 | 6033 | 571 | 9.640 | 9.640 | 9.370 |
纬达光电(873001) | 8.160 | 0.03% | 8.130 | 14453 | 1184 | 8.100 | 8.340 | 8.100 |
海信视像(600060) | 27.680 | 0.04% | 27.640 | 53808 | 14846 | 27.670 | 27.960 | 27.200 |
南京高科(600064) | 6.240 | -0.13% | 6.370 | 145326 | 9131 | 6.350 | 6.350 | 6.240 |
天通股份(600330) | 7.410 | -0.17% | 7.580 | 134612 | 10042 | 7.590 | 7.590 | 7.400 |
精伦电子(600355) | 3.340 | -0.06% | 3.400 | 160471 | 5370 | 3.400 | 3.410 | 3.310 |
士兰微(600460) | 19.450 | -0.34% | 19.790 | 87341 | 17052 | 19.800 | 19.850 | 19.320 |
凯盛科技(600552) | 10.750 | -0.48% | 11.230 | 161524 | 17469 | 11.110 | 11.210 | 10.660 |
彩虹股份(600707) | 8.120 | 0.06% | 8.060 | 280612 | 22856 | 8.060 | 8.240 | 7.980 |
四川长虹(600839) | 5.590 | 0.14% | 5.450 | 2512528 | 138029 | 5.420 | 5.610 | 5.350 |
杉杉股份(600884) | 11.670 | -0.29% | 11.960 | 93485 | 11000 | 11.900 | 11.950 | 11.660 |
株冶集团(600961) | 10.310 | -0.32% | 10.630 | 139706 | 14444 | 10.510 | 10.530 | 10.230 |
东材科技(601208) | 8.530 | -0.26% | 8.790 | 173631 | 14972 | 8.770 | 8.800 | 8.490 |
鹿山新材(603051) | 26.930 | -0.58% | 27.510 | 25489 | 6953 | 27.700 | 27.750 | 26.900 |
可川科技(603052) | 35.340 | -0.82% | 36.160 | 10371 | 3714 | 36.160 | 36.560 | 35.260 |
江化微(603078) | 12.760 | -0.19% | 12.950 | 42807 | 5493 | 12.880 | 13.030 | 12.670 |
快克智能(603203) | 22.240 | -0.18% | 22.420 | 20106 | 4500 | 22.330 | 22.650 | 22.180 |
赛伍技术(603212) | 12.430 | -0.18% | 12.610 | 70468 | 8837 | 12.620 | 12.750 | 12.400 |
沃格光电(603773) | 26.970 | -0.81% | 27.780 | 38520 | 10396 | 27.400 | 27.600 | 26.610 |
亚翔集成(603929) | 27.830 | -0.15% | 27.980 | 44951 | 12524 | 27.800 | 28.270 | 27.370 |
格林达(603931) | 23.460 | 2.13% | 21.330 | 51125 | 11496 | 21.300 | 23.460 | 21.080 |
恒润股份(603985) | 17.690 | -0.4% | 18.090 | 80784 | 14388 | 18.080 | 18.100 | 17.660 |
伟时电子(605218) | 18.520 | -0.61% | 19.130 | 43507 | 8129 | 19.100 | 19.100 | 18.500 |
冠石科技(605588) | 39.400 | -0.46% | 39.860 | 12288 | 4854 | 39.970 | 40.000 | 39.010 |
华兴源创(688001) | 22.440 | -0.65% | 23.090 | 11662 | 2647 | 23.090 | 23.130 | 22.250 |
安集科技(688019) | 163.000 | -3.32% | 166.320 | 12888 | 21016 | 164.500 | 166.450 | 161.000 |
沃尔德(688028) | 18.120 | -0.57% | 18.690 | 17855 | 3285 | 18.620 | 18.730 | 18.060 |
芯源微(688037) | 88.550 | -2.56% | 91.110 | 32791 | 29294 | 91.500 | 91.500 | 87.800 |
世华科技(688093) | 16.130 | -0.05% | 16.180 | 17722 | 2867 | 16.080 | 16.490 | 15.900 |
清溢光电(688138) | 20.920 | -0.31% | 21.230 | 35738 | 7480 | 21.370 | 21.370 | 20.700 |
微导纳米(688147) | 30.900 | -1.39% | 32.290 | 21608 | 6769 | 32.340 | 32.360 | 30.850 |
莱特光电(688150) | 21.490 | -0.56% | 22.050 | 48008 | 10253 | 22.280 | 22.280 | 20.700 |
炬光科技(688167) | 72.910 | -1.09% | 74.000 | 35166 | 26356 | 75.760 | 76.900 | 72.910 |
德龙激光(688170) | 24.170 | -0.43% | 24.600 | 9905 | 2411 | 24.880 | 25.350 | 24.130 |
八亿时空(688181) | 18.820 | -0.29% | 19.110 | 11893 | 2256 | 19.110 | 19.230 | 18.740 |
天德钰(688252) | 13.750 | -0.59% | 14.340 | 39042 | 5444 | 14.330 | 14.330 | 13.720 |
深科达(688328) | 15.970 | -0.56% | 16.530 | 22272 | 3604 | 16.520 | 16.520 | 15.970 |
奥来德(688378) | 34.570 | -0.66% | 35.230 | 20759 | 7231 | 35.580 | 35.580 | 34.340 |
路维光电(688401) | 26.500 | -0.73% | 27.230 | 27602 | 7359 | 27.350 | 27.350 | 26.380 |
清越科技(688496) | 11.590 | -0.21% | 11.800 | 19014 | 2232 | 11.850 | 11.960 | 11.550 |