股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
颖泰生物(833819) | 3.320 | 0% | 3.320 | 7558 | 250 | 3.330 | 3.330 | 3.300 |
绿亨科技(870866) | 5.570 | -0.03% | 5.600 | 1801 | 100 | 5.610 | 5.630 | 5.530 |
亨通股份(600226) | 2.350 | 0.03% | 2.320 | 129953 | 3042 | 2.320 | 2.360 | 2.300 |
江山股份(600389) | 16.140 | -0.05% | 16.190 | 36757 | 5935 | 16.120 | 16.370 | 16.000 |
扬农化工(600486) | 61.430 | 0.53% | 60.900 | 18709 | 11454 | 61.020 | 61.750 | 60.700 |
新安股份(600596) | 8.860 | 0.07% | 8.790 | 78734 | 6977 | 8.790 | 8.910 | 8.770 |
湖南海利(600731) | 5.260 | 0.04% | 5.220 | 24533 | 1292 | 5.210 | 5.310 | 5.200 |
钱江生化(600796) | 4.920 | -0.01% | 4.930 | 44437 | 2183 | 4.910 | 4.960 | 4.860 |
先达股份(603086) | 4.640 | -0.01% | 4.650 | 43510 | 2018 | 4.660 | 4.710 | 4.580 |
恒兴新材(603276) | 20.530 | 1.05% | 19.480 | 41552 | 8424 | 19.400 | 20.680 | 19.360 |
苏利股份(603585) | 12.020 | -0.03% | 12.050 | 6056 | 730 | 12.000 | 12.200 | 11.930 |
广信股份(603599) | 13.860 | -0.15% | 14.010 | 67658 | 9434 | 14.010 | 14.140 | 13.830 |
海利尔(603639) | 14.200 | 0.04% | 14.160 | 7298 | 1036 | 14.200 | 14.290 | 14.100 |
丰山集团(603810) | 9.930 | 0.16% | 9.770 | 39534 | 3912 | 9.790 | 10.150 | 9.680 |
中农立华(603970) | 19.550 | -0.32% | 19.870 | 14966 | 2943 | 19.960 | 19.960 | 19.490 |
美邦股份(605033) | 14.970 | 0.16% | 14.810 | 6089 | 915 | 14.690 | 15.170 | 14.690 |
ST红太阳(000525) | 5.140 | -0.27% | 5.410 | 20353 | 1046 | 5.140 | 5.140 | 5.140 |
安道麦A(000553) | 6.050 | 0.01% | 6.040 | 36854 | 2231 | 6.100 | 6.110 | 6.010 |
远大控股(000626) | 5.360 | 0.1% | 5.260 | 37199 | 1999 | 5.280 | 5.430 | 5.240 |
亚太实业(000691) | 4.020 | 0.01% | 4.010 | 71196 | 2887 | 4.000 | 4.140 | 3.990 |
丰乐种业(000713) | 6.200 | 0.01% | 6.190 | 26471 | 1639 | 6.160 | 6.240 | 6.150 |
农心科技(001231) | 16.320 | 0.2% | 16.120 | 4928 | 807 | 16.140 | 16.550 | 16.120 |
诺 普 信(002215) | 8.300 | -0.01% | 8.310 | 111369 | 9241 | 8.340 | 8.400 | 8.220 |
利尔化学(002258) | 9.170 | 0.01% | 9.160 | 30386 | 2792 | 9.110 | 9.260 | 9.110 |
长青股份(002391) | 5.150 | 0.02% | 5.130 | 15061 | 776 | 5.100 | 5.190 | 5.100 |
辉丰股份(002496) | 2.720 | 0.01% | 2.710 | 99209 | 2693 | 2.710 | 2.750 | 2.680 |
蓝丰生化(002513) | 4.070 | 0.01% | 4.060 | 43304 | 1763 | 4.060 | 4.140 | 4.000 |
利民股份(002734) | 6.990 | 0.08% | 6.910 | 23740 | 1655 | 6.900 | 7.030 | 6.830 |
国光股份(002749) | 17.560 | 1.6% | 15.960 | 81840 | 13976 | 15.820 | 17.560 | 15.820 |
新农股份(002942) | 14.230 | -0.01% | 14.240 | 7594 | 1090 | 14.100 | 14.480 | 14.100 |
中农联合(003042) | 13.800 | 0.01% | 13.790 | 11416 | 1575 | 13.650 | 13.920 | 13.640 |
雅本化学(300261) | 6.470 | -0.2% | 6.670 | 192713 | 12525 | 6.600 | 6.650 | 6.410 |
中旗股份(300575) | 6.140 | 0.23% | 5.910 | 77787 | 4722 | 5.890 | 6.180 | 5.870 |
贝斯美(300796) | 14.720 | -0.23% | 14.950 | 47705 | 7040 | 14.900 | 15.010 | 14.570 |
广康生化(300804) | 23.700 | 0.16% | 23.540 | 7098 | 1681 | 23.490 | 23.900 | 23.320 |
润丰股份(301035) | 52.420 | 0.32% | 52.100 | 6001 | 3147 | 52.090 | 52.860 | 51.700 |
善水科技(301190) | 17.050 | -0.3% | 17.350 | 8208 | 1409 | 17.200 | 17.490 | 16.940 |