股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
生物谷(833266) | 8.060 | -0.09% | 8.150 | 3892 | 315 | 8.070 | 8.200 | 8.030 |
中国医药(600056) | 10.810 | -0.01% | 10.820 | 57753 | 6249 | 10.830 | 10.880 | 10.760 |
金花股份(600080) | 6.800 | -0.01% | 6.810 | 21348 | 1452 | 6.850 | 6.860 | 6.760 |
同仁堂(600085) | 45.330 | 0.11% | 45.220 | 48128 | 21747 | 45.220 | 45.420 | 44.930 |
青山纸业(600103) | 2.040 | 0.01% | 2.030 | 141975 | 2892 | 2.020 | 2.050 | 2.020 |
太极集团(600129) | 37.070 | -0.04% | 37.110 | 58340 | 21587 | 37.080 | 37.480 | 36.530 |
江苏吴中(600200) | 10.300 | 0.28% | 10.020 | 238800 | 24338 | 10.000 | 10.450 | 9.920 |
西藏药业(600211) | 37.120 | 0.17% | 36.950 | 24405 | 9032 | 36.900 | 37.270 | 36.700 |
太龙药业(600222) | 4.770 | -0.01% | 4.780 | 65714 | 3136 | 4.820 | 4.820 | 4.720 |
福瑞达(600223) | 8.010 | 0.03% | 7.980 | 59330 | 4749 | 7.950 | 8.060 | 7.930 |
中恒集团(600252) | 2.400 | 0.04% | 2.360 | 257654 | 6168 | 2.370 | 2.410 | 2.360 |
开开实业(600272) | 9.410 | -0.05% | 9.460 | 26782 | 2526 | 9.430 | 9.530 | 9.340 |
羚锐制药(600285) | 24.370 | -0.52% | 24.890 | 99350 | 24364 | 24.830 | 24.870 | 24.280 |
达仁堂(600329) | 35.440 | -0.02% | 35.460 | 37318 | 13149 | 35.390 | 35.510 | 34.830 |
白云山(600332) | 31.650 | -0.4% | 32.050 | 52225 | 16574 | 32.070 | 32.190 | 31.580 |
亚宝药业(600351) | 6.300 | -0.03% | 6.330 | 87916 | 5534 | 6.350 | 6.370 | 6.270 |
健康元(600380) | 12.490 | -0.02% | 12.510 | 63512 | 7957 | 12.500 | 12.610 | 12.440 |
ST春天(600381) | 2.620 | -0.14% | 2.760 | 142291 | 3760 | 2.690 | 2.730 | 2.620 |
昆药集团(600422) | 21.650 | -1.06% | 22.710 | 154534 | 33589 | 22.560 | 22.720 | 21.390 |
片仔癀(600436) | 228.800 | 0.19% | 228.610 | 9475 | 21704 | 228.450 | 230.590 | 228.130 |
好当家(600467) | 1.930 | -0.01% | 1.940 | 130320 | 2526 | 1.930 | 1.960 | 1.920 |
千金药业(600479) | 11.870 | -0.03% | 11.900 | 59758 | 7044 | 11.890 | 11.890 | 11.670 |
ST康美(600518) | 1.850 | -0.03% | 1.880 | 866947 | 16108 | 1.870 | 1.870 | 1.840 |
XD天士力(600535) | 13.890 | 0.09% | 13.800 | 109080 | 15163 | 13.870 | 14.030 | 13.780 |
康缘药业(600557) | 17.660 | -0.16% | 17.820 | 72182 | 12728 | 17.770 | 17.770 | 17.510 |
济川药业(600566) | 38.170 | -0.36% | 38.530 | 51606 | 19759 | 38.360 | 38.590 | 37.930 |
康恩贝(600572) | 5.230 | 0.01% | 5.220 | 271597 | 14105 | 5.220 | 5.250 | 5.140 |
益佰制药(600594) | 3.640 | -0.01% | 3.650 | 59841 | 2180 | 3.650 | 3.680 | 3.620 |
神奇制药(600613) | 6.200 | 0% | 6.200 | 36026 | 2238 | 6.200 | 6.270 | 6.150 |
新世界(600628) | 6.120 | -0.04% | 6.160 | 29939 | 1836 | 6.160 | 6.200 | 6.070 |
哈药股份(600664) | 2.910 | -0.02% | 2.930 | 211571 | 6169 | 2.920 | 2.940 | 2.890 |
尖峰集团(600668) | 8.910 | 0.02% | 8.890 | 10420 | 933 | 8.910 | 9.010 | 8.880 |
*ST目药(600671) | 8.070 | -0.05% | 8.120 | 2924 | 237 | 8.120 | 8.220 | 8.030 |
江中药业(600750) | 26.240 | -0.24% | 26.480 | 56380 | 14788 | 26.470 | 26.600 | 26.020 |
广誉远(600771) | 23.170 | -0.4% | 23.570 | 53641 | 12481 | 23.700 | 23.700 | 23.040 |
汉商集团(600774) | 8.360 | 0.76% | 7.600 | 176059 | 14172 | 7.610 | 8.360 | 7.510 |
华北制药(600812) | 4.810 | -0.05% | 4.860 | 66548 | 3219 | 4.840 | 4.890 | 4.800 |
人民同泰(600829) | 6.410 | 0.01% | 6.400 | 20107 | 1291 | 6.430 | 6.450 | 6.360 |
健民集团(600976) | 66.000 | 0.86% | 65.140 | 24081 | 15861 | 64.980 | 66.660 | 64.200 |
马应龙(600993) | 28.040 | -0.41% | 28.450 | 79703 | 22318 | 28.550 | 28.550 | 27.830 |