股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
戈碧迦(835438) | 17.310 | 0.23% | 17.080 | 49210 | 8321 | 17.160 | 17.310 | 16.540 |
纬达光电(873001) | 8.160 | 0.03% | 8.130 | 14453 | 1184 | 8.100 | 8.340 | 8.100 |
凤凰光学(600071) | 17.550 | -0.36% | 17.910 | 23253 | 4097 | 18.000 | 18.000 | 17.420 |
凯盛科技(600552) | 10.750 | -0.48% | 11.230 | 161524 | 17469 | 11.110 | 11.210 | 10.660 |
飞乐音响(600651) | 3.120 | -0.03% | 3.150 | 76661 | 2401 | 3.150 | 3.160 | 3.110 |
ST瑞德(600666) | 1.440 | -0.04% | 1.480 | 118372 | 1710 | 1.470 | 1.480 | 1.420 |
三安光电(600703) | 12.460 | -0.13% | 12.590 | 210992 | 26484 | 12.580 | 12.730 | 12.450 |
彩虹股份(600707) | 8.120 | 0.06% | 8.060 | 280612 | 22856 | 8.060 | 8.240 | 7.980 |
永新光学(603297) | 74.950 | -0.23% | 75.180 | 14345 | 10958 | 76.460 | 79.790 | 74.930 |
华体科技(603679) | 12.770 | -0.21% | 12.980 | 84392 | 10863 | 12.940 | 13.190 | 12.720 |
晨丰科技(603685) | 12.730 | -0.04% | 12.770 | 11452 | 1459 | 12.800 | 12.940 | 12.530 |
盛洋科技(603703) | 11.240 | -0.22% | 11.460 | 55959 | 6293 | 11.390 | 11.460 | 11.150 |
沃格光电(603773) | 26.970 | -0.81% | 27.780 | 38520 | 10396 | 27.400 | 27.600 | 26.610 |
伟时电子(605218) | 18.520 | -0.61% | 19.130 | 43507 | 8129 | 19.100 | 19.100 | 18.500 |
冠石科技(605588) | 39.400 | -0.46% | 39.860 | 12288 | 4854 | 39.970 | 40.000 | 39.010 |
福光股份(688010) | 18.390 | -0.47% | 18.860 | 7199 | 1330 | 18.850 | 18.850 | 18.300 |
龙腾光电(688055) | 3.490 | -0.07% | 3.560 | 41897 | 1473 | 3.540 | 3.560 | 3.480 |
美迪凯(688079) | 7.910 | -0.18% | 8.090 | 23666 | 1886 | 8.010 | 8.080 | 7.890 |
蓝特光学(688127) | 19.110 | -0.87% | 19.980 | 57836 | 11186 | 20.100 | 20.100 | 19.060 |
八亿时空(688181) | 18.820 | -0.29% | 19.110 | 11893 | 2256 | 19.110 | 19.230 | 18.740 |
腾景科技(688195) | 28.260 | -1.1% | 29.360 | 47035 | 13386 | 29.000 | 29.070 | 28.000 |
长阳科技(688299) | 12.180 | 0.07% | 12.110 | 60549 | 7396 | 12.010 | 12.390 | 11.960 |
奥比中光(688322) | 27.300 | -1.32% | 28.620 | 46133 | 12793 | 28.370 | 28.600 | 27.260 |
清越科技(688496) | 11.590 | -0.21% | 11.800 | 19014 | 2232 | 11.850 | 11.960 | 11.550 |
茂莱光学(688502) | 93.200 | -2.8% | 96.000 | 5950 | 5597 | 95.810 | 96.900 | 92.360 |
和辉光电(688538) | 2.150 | -0.04% | 2.190 | 264055 | 5729 | 2.200 | 2.200 | 2.150 |
深华发A(000020) | 12.150 | -0.25% | 12.400 | 28504 | 3495 | 12.460 | 12.470 | 12.140 |
深纺织A(000045) | 9.290 | -0.15% | 9.440 | 31188 | 2921 | 9.440 | 9.470 | 9.270 |
深天马A(000050) | 8.120 | -0.18% | 8.300 | 89786 | 7336 | 8.280 | 8.280 | 8.100 |
TCL科技(000100) | 4.640 | 0.07% | 4.570 | 4789894 | 220598 | 4.610 | 4.670 | 4.520 |
东旭光电(000413) | 0.000 | 0.000% | 1.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
华塑控股(000509) | 3.120 | -0.02% | 3.140 | 66902 | 2098 | 3.150 | 3.180 | 3.110 |
华映科技(000536) | 2.430 | -0.06% | 2.490 | 331198 | 8083 | 2.480 | 2.480 | 2.420 |
京东方A(000725) | 4.420 | -0.01% | 4.430 | 4053219 | 178702 | 4.440 | 4.450 | 4.370 |
冠捷科技(000727) | 2.280 | -0.06% | 2.340 | 650804 | 14936 | 2.330 | 2.340 | 2.270 |
康冠科技(001308) | 25.200 | -0.42% | 25.620 | 35320 | 8940 | 25.540 | 25.540 | 25.190 |
翔腾新材(001373) | 29.160 | -0.6% | 29.760 | 11301 | 3318 | 29.750 | 29.760 | 29.060 |
联创电子(002036) | 7.530 | -0.18% | 7.710 | 232858 | 17676 | 7.690 | 7.750 | 7.510 |
莱宝高科(002106) | 10.520 | -0.27% | 10.790 | 127712 | 13541 | 10.760 | 10.800 | 10.500 |
实益达(002137) | 5.160 | -0.1% | 5.260 | 83382 | 4338 | 5.250 | 5.280 | 5.160 |