股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
金发科技(600143) | 7.680 | 0.19% | 7.490 | 140918 | 10715 | 7.490 | 7.680 | 7.480 |
*ST合泰(002217) | 1.390 | 0.07% | 1.320 | 2635930 | 35811 | 1.390 | 1.390 | 1.290 |
立讯精密(002475) | 31.640 | -0.12% | 31.760 | 525859 | 166515 | 31.540 | 31.950 | 31.400 |
沃特股份(002886) | 15.790 | 0.52% | 15.270 | 110697 | 17295 | 15.200 | 15.820 | 15.190 |
鹏鼎控股(002938) | 27.580 | -0.56% | 28.140 | 221620 | 61145 | 27.990 | 28.160 | 27.300 |
信维通信(300136) | 19.300 | 0.84% | 18.460 | 406547 | 77276 | 18.400 | 19.550 | 18.240 |
硕贝德(300322) | 9.220 | 0.2% | 9.020 | 248518 | 22650 | 9.020 | 9.240 | 8.860 |
南京聚隆(300644) | 26.060 | 3.39% | 22.670 | 297044 | 72328 | 22.230 | 26.960 | 21.570 |
电连技术(300679) | 42.350 | 0.38% | 41.970 | 35587 | 14955 | 41.730 | 42.400 | 41.420 |