股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
钱江水利(600283) | 13.450 | 0.15% | 13.300 | 30829 | 4124 | 13.270 | 13.450 | 13.260 |
航天动力(600343) | 8.170 | 0.12% | 8.050 | 30098 | 2444 | 8.020 | 8.180 | 8.020 |
安徽建工(600502) | 5.180 | 0.06% | 5.120 | 375445 | 19246 | 5.140 | 5.180 | 5.060 |
华建集团(600629) | 5.430 | 0.1% | 5.330 | 333661 | 17940 | 5.340 | 5.430 | 5.320 |
重庆建工(600939) | 2.800 | 0.09% | 2.710 | 212745 | 5847 | 2.730 | 2.800 | 2.700 |
中国核建(601611) | 7.950 | 0.05% | 7.900 | 151718 | 11953 | 7.900 | 7.960 | 7.830 |
中国电建(601669) | 5.340 | 0.05% | 5.290 | 1184303 | 62809 | 5.300 | 5.340 | 5.260 |
中国交建(601800) | 9.280 | 0.07% | 9.210 | 676172 | 62059 | 9.190 | 9.280 | 9.080 |
中国能建(601868) | 2.250 | 0.02% | 2.230 | 1888114 | 42300 | 2.230 | 2.250 | 2.220 |
ST花王(603007) | 6.090 | 0.19% | 5.900 | 47301 | 2857 | 5.880 | 6.160 | 5.870 |
华设集团(603018) | 10.200 | 0.2% | 10.000 | 461563 | 46687 | 10.080 | 10.280 | 9.900 |
汇通集团(603176) | 4.800 | 0.04% | 4.760 | 32025 | 1522 | 4.760 | 4.810 | 4.690 |
诚邦股份(603316) | 5.170 | 0.03% | 5.140 | 328806 | 17279 | 5.570 | 5.650 | 4.900 |
设计总院(603357) | 10.950 | 0.28% | 10.670 | 281881 | 30663 | 10.830 | 10.990 | 10.660 |
韩建河山(603616) | 3.730 | 0.12% | 3.610 | 115914 | 4231 | 3.610 | 3.730 | 3.590 |
大元泵业(603757) | 21.760 | 0.04% | 21.720 | 5491 | 1191 | 21.800 | 21.830 | 21.600 |
交建股份(603815) | 6.890 | 0.04% | 6.850 | 31387 | 2145 | 6.900 | 6.900 | 6.770 |
正平股份(603843) | 3.150 | 0.03% | 3.120 | 152146 | 4742 | 3.110 | 3.180 | 3.060 |
东宏股份(603856) | 11.060 | 0% | 11.060 | 17730 | 1950 | 11.050 | 11.100 | 10.900 |
有方科技(688159) | 40.700 | 0.32% | 40.380 | 10366 | 4213 | 39.800 | 41.090 | 39.800 |
山东路桥(000498) | 5.990 | 0.02% | 5.970 | 143328 | 8521 | 5.980 | 6.000 | 5.890 |
*ST京蓝(000711) | 1.800 | 0.03% | 1.770 | 63925 | 1141 | 1.770 | 1.800 | 1.760 |
新兴铸管(000778) | 3.860 | 0.04% | 3.820 | 440492 | 16862 | 3.820 | 3.860 | 3.800 |
甘咨询(000779) | 9.250 | 0.06% | 9.190 | 64911 | 5961 | 9.190 | 9.260 | 9.100 |
保利联合(002037) | 7.210 | 0.66% | 6.550 | 279012 | 19424 | 6.500 | 7.210 | 6.500 |
中工国际(002051) | 8.040 | -0.03% | 8.070 | 225158 | 17962 | 8.070 | 8.110 | 7.900 |
广东建工(002060) | 4.350 | 0.05% | 4.300 | 305023 | 13162 | 4.300 | 4.350 | 4.270 |
浙江交科(002061) | 4.250 | 0.08% | 4.170 | 556213 | 23521 | 4.200 | 4.280 | 4.180 |
东华软件(002065) | 5.230 | 0.08% | 5.150 | 191135 | 9932 | 5.150 | 5.240 | 5.120 |
利欧股份(002131) | 1.920 | 0.01% | 1.910 | 786329 | 15012 | 1.900 | 1.920 | 1.890 |
国统股份(002205) | 7.790 | 0.12% | 7.670 | 30963 | 2387 | 7.700 | 7.790 | 7.610 |
西部建设(002302) | 6.200 | 0.1% | 6.100 | 119672 | 7295 | 6.100 | 6.210 | 6.010 |
棕榈股份(002431) | 2.120 | 0.03% | 2.090 | 211792 | 4457 | 2.110 | 2.130 | 2.070 |
金洲管道(002443) | 6.110 | -0.13% | 6.240 | 214684 | 12998 | 6.090 | 6.140 | 6.000 |
青龙管业(002457) | 8.200 | 0.05% | 8.150 | 92938 | 7566 | 8.110 | 8.210 | 8.070 |
*ST围海(002586) | 1.470 | 0.07% | 1.400 | 214407 | 3083 | 1.470 | 1.470 | 1.350 |
海南瑞泽(002596) | 1.970 | -0.05% | 2.020 | 808477 | 15699 | 1.990 | 2.010 | 1.890 |
公元股份(002641) | 4.690 | 0.07% | 4.620 | 151799 | 7035 | 4.630 | 4.700 | 4.570 |
荣联科技(002642) | 5.950 | 0.09% | 5.860 | 114232 | 6743 | 5.860 | 5.950 | 5.790 |
龙泉股份(002671) | 4.220 | 0.03% | 4.190 | 90830 | 3797 | 4.170 | 4.230 | 4.130 |