股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST博信(600083) | 3.980 | -0.21% | 4.190 | 3737 | 149 | 3.980 | 3.980 | 3.980 |
东睦股份(600114) | 15.150 | -0.37% | 15.520 | 92730 | 14126 | 15.490 | 15.570 | 15.090 |
福日电子(600203) | 6.930 | 0.57% | 6.360 | 720633 | 48103 | 6.380 | 7.000 | 6.170 |
环旭电子(601231) | 15.050 | -0.07% | 15.120 | 58704 | 8844 | 15.160 | 15.190 | 14.980 |
三六零(601360) | 8.950 | -0.47% | 9.420 | 2213035 | 200073 | 9.180 | 9.250 | 8.880 |
博通集成(603068) | 21.050 | -0.44% | 21.490 | 17201 | 3631 | 21.410 | 21.460 | 20.880 |
富佳股份(603219) | 16.090 | 0.09% | 16.000 | 161259 | 26162 | 15.790 | 16.740 | 15.710 |
华勤技术(603296) | 73.360 | -0.33% | 73.690 | 16685 | 12354 | 73.830 | 74.890 | 73.210 |
龙旗科技(603341) | 42.540 | -0.59% | 43.130 | 20408 | 8693 | 43.090 | 43.090 | 42.190 |
泰晶科技(603738) | 13.700 | -0.24% | 13.940 | 31959 | 4393 | 13.950 | 13.950 | 13.640 |
沃格光电(603773) | 26.800 | -0.98% | 27.780 | 33237 | 8975 | 27.400 | 27.600 | 26.610 |
福莱新材(605488) | 14.050 | 0% | 14.050 | 50052 | 7090 | 14.030 | 14.380 | 13.990 |
冠石科技(605588) | 39.270 | -0.59% | 39.860 | 8657 | 3422 | 39.970 | 40.000 | 39.010 |
华兴源创(688001) | 22.590 | -0.5% | 23.090 | 8806 | 2005 | 23.090 | 23.130 | 22.480 |
乐鑫科技(688018) | 106.310 | -1.42% | 107.730 | 10922 | 11722 | 107.590 | 108.500 | 106.100 |
传音控股(688036) | 144.940 | 4.49% | 140.450 | 56815 | 81508 | 140.450 | 145.680 | 138.610 |
炬芯科技(688049) | 26.560 | -1% | 27.560 | 15791 | 4243 | 27.550 | 27.550 | 26.440 |
纳芯微(688052) | 96.750 | -3.1% | 99.850 | 10995 | 10721 | 99.850 | 100.230 | 95.890 |
灿瑞科技(688061) | 25.900 | -0.69% | 26.590 | 4465 | 1166 | 26.350 | 26.650 | 25.740 |
东芯股份(688110) | 24.520 | 0% | 24.520 | 71645 | 17310 | 24.500 | 24.600 | 23.850 |
蓝特光学(688127) | 19.180 | -0.8% | 19.980 | 45678 | 8862 | 20.100 | 20.100 | 19.150 |
唯捷创芯(688153) | 51.760 | 0.51% | 51.250 | 12071 | 6189 | 51.200 | 52.190 | 50.720 |
松井股份(688157) | 36.240 | -1.91% | 38.150 | 19619 | 7173 | 37.860 | 37.860 | 35.900 |
希荻微(688173) | 11.750 | -0.24% | 11.990 | 23561 | 2787 | 12.090 | 12.090 | 11.710 |
统联精密(688210) | 19.880 | -0.54% | 20.420 | 29921 | 5957 | 20.300 | 20.510 | 19.600 |
思特威(688213) | 47.430 | -0.98% | 48.410 | 13370 | 6368 | 48.750 | 48.750 | 46.920 |
天德钰(688252) | 13.830 | -0.51% | 14.340 | 29091 | 4072 | 14.330 | 14.330 | 13.770 |
敏芯股份(688286) | 37.650 | -0.67% | 38.320 | 3682 | 1386 | 38.510 | 38.510 | 37.230 |
赛微微电(688325) | 32.370 | -1.03% | 33.400 | 5907 | 1933 | 33.020 | 33.350 | 32.340 |
深科达(688328) | 16.120 | -0.41% | 16.530 | 18133 | 2940 | 16.520 | 16.520 | 15.990 |
中科蓝讯(688332) | 56.090 | -1.46% | 57.550 | 7612 | 4321 | 57.600 | 57.850 | 56.010 |
菲沃泰(688371) | 11.730 | -0.11% | 11.840 | 10863 | 1281 | 11.810 | 11.990 | 11.690 |
清越科技(688496) | 11.670 | -0.13% | 11.800 | 13905 | 1636 | 11.850 | 11.960 | 11.600 |
和辉光电(688538) | 2.160 | -0.03% | 2.190 | 177454 | 3859 | 2.200 | 2.200 | 2.160 |
新相微(688593) | 9.990 | -0.08% | 10.070 | 13955 | 1402 | 10.130 | 10.190 | 9.920 |
芯海科技(688595) | 29.270 | -0.84% | 30.110 | 12896 | 3821 | 29.810 | 30.200 | 29.220 |
力芯微(688601) | 41.820 | -2.16% | 43.980 | 34533 | 14676 | 43.860 | 44.000 | 41.810 |
恒玄科技(688608) | 126.240 | -2.38% | 128.620 | 5962 | 7531 | 128.400 | 128.930 | 124.910 |
和林微纳(688661) | 46.970 | -1.03% | 48.000 | 13581 | 6507 | 48.210 | 49.280 | 46.500 |
格科微(688728) | 15.550 | -0.54% | 16.090 | 66771 | 10535 | 16.110 | 16.230 | 15.470 |