股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 6.010 | 0.03% | 5.980 | 5833 | 348 | 5.930 | 6.060 | 5.900 |
美邦科技(832471) | 10.140 | -0.21% | 10.350 | 24418 | 2491 | 10.430 | 10.500 | 10.020 |
康普化学(834033) | 19.460 | 1.07% | 18.390 | 8002 | 1525 | 18.490 | 19.690 | 18.220 |
一诺威(834261) | 7.100 | 0.03% | 7.070 | 2695 | 191 | 7.030 | 7.100 | 7.030 |
万德股份(836419) | 7.770 | 0.04% | 7.730 | 1848 | 142 | 7.680 | 7.770 | 7.680 |
润普食品(836422) | 5.580 | 0.05% | 5.530 | 2511 | 139 | 5.510 | 5.590 | 5.510 |
汉维科技(836957) | 6.680 | -0.08% | 6.760 | 999 | 67 | 6.780 | 6.780 | 6.630 |
一致魔芋(839273) | 10.540 | 0.01% | 10.530 | 1229 | 130 | 10.490 | 10.620 | 10.440 |
巨化股份(600160) | 25.160 | -0.26% | 25.420 | 217632 | 54482 | 25.330 | 25.330 | 24.770 |
*ST宁科(600165) | 1.820 | 0.09% | 1.730 | 619419 | 10996 | 1.730 | 1.820 | 1.710 |
沧州大化(600230) | 11.590 | 0.45% | 11.140 | 111157 | 12717 | 11.250 | 11.600 | 11.120 |
嘉化能源(600273) | 7.790 | 0.21% | 7.580 | 162490 | 12529 | 7.600 | 7.850 | 7.600 |
安迪苏(600299) | 10.240 | 0.18% | 10.060 | 96593 | 9819 | 10.090 | 10.250 | 10.070 |
万华化学(600309) | 90.060 | 1.31% | 88.750 | 100873 | 90115 | 88.300 | 90.080 | 88.300 |
浙江龙盛(600352) | 9.430 | 0.24% | 9.190 | 186519 | 17424 | 9.190 | 9.430 | 9.180 |
昊华科技(600378) | 31.620 | 0.21% | 31.410 | 20425 | 6372 | 31.170 | 31.650 | 30.610 |
中化国际(600500) | 4.280 | 0.08% | 4.200 | 170032 | 7200 | 4.210 | 4.280 | 4.180 |
星湖科技(600866) | 7.170 | -0.53% | 7.700 | 2323531 | 165095 | 7.300 | 7.380 | 6.930 |
梅花生物(600873) | 11.310 | 0.08% | 11.230 | 158553 | 17855 | 11.230 | 11.340 | 11.210 |
鼎龙科技(603004) | 22.100 | 0.89% | 21.210 | 96865 | 21282 | 21.120 | 22.480 | 21.110 |
万盛股份(603010) | 10.030 | 0.16% | 9.870 | 20047 | 1993 | 9.800 | 10.050 | 9.800 |
爱普股份(603020) | 7.740 | 0.1% | 7.640 | 32378 | 2489 | 7.640 | 7.750 | 7.600 |
美思德(603041) | 12.070 | 0.13% | 11.940 | 21898 | 2615 | 12.000 | 12.070 | 11.830 |
鹿山新材(603051) | 27.300 | 1.1% | 26.200 | 30407 | 8221 | 26.460 | 27.370 | 26.120 |
麦加芯彩(603062) | 42.850 | 3.9% | 38.950 | 33714 | 14157 | 39.280 | 42.850 | 39.200 |
宿迁联盛(603065) | 10.270 | 0.18% | 10.090 | 15025 | 1521 | 10.100 | 10.270 | 9.980 |
东方材料(603110) | 14.280 | -0.09% | 14.370 | 72101 | 10285 | 14.370 | 14.450 | 14.160 |
常青科技(603125) | 35.420 | 3.22% | 32.200 | 191253 | 67734 | 35.420 | 35.420 | 35.060 |
新亚强(603155) | 17.210 | 0.2% | 17.010 | 9397 | 1608 | 17.070 | 17.300 | 16.900 |
万丰股份(603172) | 14.020 | -0.13% | 14.150 | 41645 | 5820 | 14.090 | 14.220 | 13.800 |
皇马科技(603181) | 10.850 | 0.01% | 10.840 | 24966 | 2699 | 10.840 | 10.980 | 10.730 |
亚邦股份(603188) | 2.940 | 0.09% | 2.850 | 146265 | 4241 | 2.870 | 2.940 | 2.830 |
汇得科技(603192) | 15.990 | 0.28% | 15.710 | 10147 | 1615 | 15.830 | 16.000 | 15.690 |
元利科技(603217) | 16.910 | 0.05% | 16.860 | 27388 | 4614 | 16.770 | 17.070 | 16.710 |
雪峰科技(603227) | 6.810 | 0.04% | 6.770 | 89502 | 6050 | 6.740 | 6.820 | 6.690 |
天新药业(603235) | 26.990 | -0.18% | 27.170 | 5003 | 1348 | 27.170 | 27.400 | 26.730 |
鼎际得(603255) | 34.970 | 0.6% | 34.370 | 15277 | 5302 | 34.000 | 35.250 | 33.860 |
合盛硅业(603260) | 52.060 | 0.36% | 51.700 | 15688 | 8105 | 51.600 | 52.200 | 51.070 |
恒兴新材(603276) | 20.750 | 0.36% | 20.390 | 33393 | 6909 | 20.390 | 21.260 | 20.320 |
江瀚新材(603281) | 25.580 | 0.37% | 25.210 | 9114 | 2316 | 25.180 | 25.600 | 25.180 |