股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中再资环(600217) | 4.580 | 0.07% | 4.510 | 67410 | 3054 | 4.510 | 4.590 | 4.490 |
新力金融(600318) | 6.630 | 0.07% | 6.560 | 161731 | 10598 | 6.540 | 6.630 | 6.470 |
敦煌种业(600354) | 5.560 | 0% | 5.560 | 66817 | 3697 | 5.580 | 5.590 | 5.490 |
东方集团(600811) | 1.790 | -0.08% | 1.870 | 1680207 | 30076 | 1.840 | 1.880 | 1.720 |
天鹅股份(603029) | 16.150 | 0.03% | 16.120 | 17316 | 2788 | 16.150 | 16.210 | 16.030 |
中农立华(603970) | 19.960 | -0.22% | 20.180 | 26226 | 5214 | 20.180 | 20.200 | 19.680 |
ST大集(000564) | 1.910 | 0.01% | 1.900 | 528394 | 10038 | 1.900 | 1.910 | 1.890 |
远大控股(000626) | 5.670 | 0.01% | 5.660 | 20138 | 1136 | 5.680 | 5.710 | 5.590 |
西王食品(000639) | 3.290 | 0.01% | 3.280 | 92428 | 3031 | 3.290 | 3.330 | 3.240 |
湖南发展(000722) | 10.890 | -0.02% | 10.910 | 197801 | 21513 | 10.710 | 11.080 | 10.670 |
粤海饲料(001313) | 8.960 | 0.08% | 8.880 | 23954 | 2138 | 8.870 | 9.000 | 8.780 |
永新股份(002014) | 10.160 | 0.06% | 10.100 | 29023 | 2932 | 10.110 | 10.200 | 10.030 |
*ST新纺(002087) | 0.000 | 0.000% | 0.460 | 0 | 0 | 0.000 | 0.000 | 0.000 |
久其软件(002279) | 5.110 | 0.14% | 4.970 | 277765 | 14178 | 5.020 | 5.210 | 5.010 |
南国置业(002305) | 2.320 | 0.21% | 2.110 | 4088234 | 90358 | 2.190 | 2.320 | 2.110 |
云图控股(002539) | 8.640 | 0.17% | 8.470 | 374837 | 32161 | 8.500 | 8.720 | 8.420 |
辉隆股份(002556) | 5.390 | 0.07% | 5.320 | 67576 | 3617 | 5.320 | 5.410 | 5.300 |
浙农股份(002758) | 9.370 | 0.03% | 9.340 | 25782 | 2405 | 9.300 | 9.370 | 9.270 |
天禾股份(002999) | 6.770 | 0.01% | 6.760 | 161209 | 10841 | 6.760 | 6.900 | 6.640 |
中农联合(003042) | 14.910 | 0.1% | 14.810 | 15684 | 2321 | 14.910 | 14.940 | 14.650 |
吉峰科技(300022) | 4.180 | 0.01% | 4.170 | 74404 | 3089 | 4.150 | 4.190 | 4.120 |
富邦股份(300387) | 7.270 | 0.01% | 7.260 | 213683 | 15237 | 7.180 | 7.270 | 6.990 |
中富通(300560) | 12.800 | 0.24% | 12.560 | 42448 | 5398 | 12.690 | 12.870 | 12.490 |
立昂技术(300603) | 7.990 | 0.11% | 7.880 | 100470 | 8039 | 7.800 | 8.060 | 7.800 |
汇纳科技(300609) | 18.280 | -0.18% | 18.460 | 24106 | 4396 | 18.340 | 18.530 | 18.020 |
昆船智能(301311) | 19.610 | 0.26% | 19.350 | 20233 | 3935 | 19.380 | 19.620 | 19.200 |