股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
东睦股份(600114) | 15.330 | 0.16% | 15.170 | 4623 | 708 | 15.200 | 15.370 | 15.200 |
福日电子(600203) | 6.950 | -0.05% | 7.000 | 127640 | 8942 | 7.000 | 7.130 | 6.910 |
闻泰科技(600745) | 32.260 | 0.34% | 31.920 | 5928 | 1910 | 31.990 | 32.340 | 31.920 |
环旭电子(601231) | 14.980 | -0.01% | 14.990 | 4869 | 729 | 14.870 | 15.090 | 14.870 |
宏昌电子(603002) | 5.010 | 0.01% | 5.000 | 6929 | 347 | 5.020 | 5.030 | 4.970 |
可川科技(603052) | 36.100 | 0.76% | 35.340 | 1002 | 360 | 35.650 | 36.180 | 35.610 |
*ST碳元(603133) | 1.980 | 0% | 1.980 | 0 | 0 | 0.000 | 0.000 | 0.000 |
汇顶科技(603160) | 61.390 | 0.16% | 61.230 | 1646 | 1010 | 61.250 | 61.500 | 61.120 |
宏和科技(603256) | 7.230 | 0.05% | 7.180 | 1503 | 108 | 7.210 | 7.250 | 7.160 |
华勤技术(603296) | 73.320 | 0.32% | 73.000 | 393 | 287 | 72.800 | 73.320 | 72.800 |
福蓉科技(603327) | 15.580 | 0.06% | 15.520 | 16336 | 2507 | 15.200 | 15.600 | 15.200 |
龙旗科技(603341) | 42.470 | 0.14% | 42.330 | 1300 | 551 | 42.100 | 42.520 | 42.100 |
韦尔股份(603501) | 102.600 | -0.32% | 102.920 | 2857 | 2940 | 102.920 | 103.500 | 102.330 |
福莱新材(605488) | 14.150 | 0.15% | 14.000 | 2782 | 393 | 14.040 | 14.190 | 14.030 |
冠石科技(605588) | 39.860 | 0.46% | 39.400 | 838 | 333 | 39.770 | 39.960 | 39.400 |
传音控股(688036) | 144.040 | -0.05% | 144.090 | 1924 | 2765 | 144.150 | 144.530 | 142.840 |
龙腾光电(688055) | 3.530 | 0.04% | 3.490 | 2188 | 77 | 3.500 | 3.530 | 3.490 |
灿瑞科技(688061) | 26.240 | 0.46% | 25.780 | 457 | 119 | 25.790 | 26.400 | 25.790 |
美迪凯(688079) | 7.990 | 0.08% | 7.910 | 1364 | 109 | 8.000 | 8.040 | 7.920 |
虹软科技(688088) | 33.400 | 0.4% | 33.000 | 2530 | 843 | 33.000 | 33.500 | 33.000 |
聚辰股份(688123) | 55.600 | 0.11% | 55.490 | 1116 | 622 | 55.400 | 56.200 | 55.400 |
唯捷创芯(688153) | 52.700 | 1.06% | 51.640 | 936 | 490 | 51.870 | 52.960 | 51.640 |
希荻微(688173) | 11.870 | 0.17% | 11.700 | 2296 | 271 | 11.660 | 11.920 | 11.660 |
思特威(688213) | 47.590 | 0.31% | 47.280 | 969 | 460 | 47.110 | 47.790 | 47.110 |
芯导科技(688230) | 33.390 | 0.43% | 32.960 | 358 | 119 | 32.690 | 33.500 | 32.680 |
天德钰(688252) | 14.030 | 0.28% | 13.750 | 2620 | 365 | 13.820 | 14.060 | 13.820 |
昀冢科技(688260) | 18.700 | 0.29% | 18.410 | 3297 | 609 | 18.120 | 18.770 | 18.100 |
奥比中光(688322) | 27.500 | 0.2% | 27.300 | 3361 | 924 | 27.430 | 27.700 | 27.150 |
赛微微电(688325) | 32.900 | 0.52% | 32.380 | 346 | 114 | 32.480 | 33.150 | 32.480 |
深科达(688328) | 16.200 | 0.23% | 15.970 | 1257 | 203 | 16.070 | 16.240 | 15.910 |
菲沃泰(688371) | 11.860 | 0.14% | 11.720 | 1243 | 147 | 11.700 | 11.900 | 11.630 |
帝奥微(688381) | 19.400 | 0.24% | 19.160 | 1101 | 213 | 19.090 | 19.480 | 19.090 |
复旦微电(688385) | 32.880 | 0.45% | 32.430 | 3392 | 1114 | 32.640 | 33.040 | 32.470 |
南芯科技(688484) | 34.240 | 0.14% | 34.100 | 1833 | 626 | 34.010 | 34.340 | 33.860 |
慧智微(688512) | 9.870 | 0.25% | 9.620 | 2098 | 206 | 9.770 | 9.910 | 9.660 |
和辉光电(688538) | 2.160 | 0.01% | 2.150 | 7861 | 170 | 2.160 | 2.170 | 2.150 |
新相微(688593) | 10.160 | 0.21% | 9.950 | 1108 | 112 | 10.050 | 10.200 | 10.050 |
芯海科技(688595) | 30.790 | 1.57% | 29.220 | 4729 | 1446 | 29.330 | 31.000 | 29.330 |
和林微纳(688661) | 47.110 | 0.45% | 46.660 | 561 | 263 | 46.690 | 47.480 | 46.500 |
福立旺(688678) | 16.720 | 0.07% | 16.650 | 676 | 113 | 16.620 | 16.750 | 16.570 |