股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
钱江水利(600283) | 13.120 | -0.27% | 13.390 | 59751 | 7865 | 13.270 | 13.380 | 13.030 |
国机通用(600444) | 12.920 | 0.03% | 12.890 | 13704 | 1774 | 13.050 | 13.120 | 12.850 |
凌云股份(600480) | 10.980 | -0.02% | 11.000 | 161306 | 17629 | 11.020 | 11.100 | 10.820 |
隧道股份(600820) | 6.790 | -0.03% | 6.820 | 217087 | 14789 | 6.820 | 6.880 | 6.760 |
友发集团(601686) | 5.500 | -0.01% | 5.510 | 14352 | 793 | 5.560 | 5.580 | 5.470 |
鹿山新材(603051) | 26.080 | 0.8% | 25.280 | 36104 | 9508 | 25.130 | 26.890 | 25.120 |
泰瑞机器(603289) | 8.860 | 0.02% | 8.840 | 23331 | 2066 | 8.840 | 8.900 | 8.780 |
诚邦股份(603316) | 4.400 | 0.07% | 4.330 | 36579 | 1605 | 4.340 | 4.430 | 4.290 |
韩建河山(603616) | 3.300 | -0.01% | 3.310 | 102878 | 3418 | 3.280 | 3.380 | 3.250 |
交建股份(603815) | 6.580 | -0.03% | 6.610 | 26712 | 1761 | 6.550 | 6.660 | 6.500 |
东宏股份(603856) | 10.810 | 0.06% | 10.750 | 8578 | 931 | 10.800 | 10.930 | 10.760 |
光格科技(688450) | 23.000 | 0.11% | 22.890 | 1591 | 367 | 22.910 | 23.270 | 22.750 |
正元地信(688509) | 3.200 | -0.06% | 3.260 | 66295 | 2150 | 3.270 | 3.320 | 3.180 |
华控赛格(000068) | 3.200 | 0.02% | 3.180 | 69873 | 2241 | 3.160 | 3.230 | 3.160 |
新兴铸管(000778) | 3.720 | 0% | 3.720 | 234136 | 8715 | 3.710 | 3.750 | 3.700 |
宏润建设(002062) | 4.110 | 0% | 4.110 | 55336 | 2289 | 4.140 | 4.180 | 4.090 |
沧州明珠(002108) | 3.510 | 0.03% | 3.480 | 90435 | 3181 | 3.480 | 3.550 | 3.470 |
国统股份(002205) | 7.350 | 0.08% | 7.270 | 28099 | 2065 | 7.270 | 7.450 | 7.190 |
东方雨虹(002271) | 15.420 | 0% | 15.420 | 327296 | 50891 | 15.510 | 15.770 | 15.370 |
伟星新材(002372) | 16.900 | -0.14% | 17.040 | 44807 | 7625 | 17.000 | 17.230 | 16.880 |
金洲管道(002443) | 5.920 | 0.04% | 5.880 | 66646 | 3951 | 5.850 | 5.990 | 5.850 |
青龙管业(002457) | 8.060 | -0.03% | 8.090 | 78908 | 6369 | 8.040 | 8.140 | 8.020 |
中化岩土(002542) | 2.060 | -0.02% | 2.080 | 122343 | 2528 | 2.080 | 2.090 | 2.050 |
公元股份(002641) | 4.330 | 0.01% | 4.320 | 69341 | 3016 | 4.310 | 4.400 | 4.310 |
龙泉股份(002671) | 3.930 | 0.03% | 3.900 | 60344 | 2386 | 3.900 | 4.020 | 3.870 |
顾地科技(002694) | 4.140 | 0.01% | 4.130 | 36043 | 1506 | 4.160 | 4.230 | 4.100 |
伟隆股份(002871) | 8.780 | -0.02% | 8.800 | 23837 | 2090 | 8.810 | 8.860 | 8.710 |
凌霄泵业(002884) | 20.510 | -0.35% | 20.860 | 10556 | 2166 | 20.870 | 20.870 | 20.350 |
三和管桩(003037) | 6.430 | -0.59% | 7.020 | 203853 | 13518 | 7.050 | 7.170 | 6.400 |
数字政通(300075) | 14.940 | -0.06% | 15.000 | 131192 | 19636 | 14.850 | 15.140 | 14.800 |
中金环境(300145) | 2.890 | 0% | 2.890 | 140576 | 4069 | 2.910 | 2.920 | 2.870 |
纳川股份(300198) | 1.440 | -0.01% | 1.450 | 160579 | 2321 | 1.430 | 1.470 | 1.420 |
苏交科(300284) | 7.480 | -0.12% | 7.600 | 497629 | 37373 | 7.560 | 7.680 | 7.390 |
金石亚药(300434) | 8.460 | -0.06% | 8.520 | 23364 | 1983 | 8.540 | 8.580 | 8.420 |
飞鹿股份(300665) | 6.100 | 0.12% | 5.980 | 43260 | 2628 | 5.980 | 6.140 | 5.910 |
科顺股份(300737) | 5.500 | -0.01% | 5.510 | 155893 | 8681 | 5.530 | 5.690 | 5.470 |
新城市(300778) | 10.760 | -0.12% | 10.880 | 74328 | 8059 | 10.940 | 11.140 | 10.640 |
建科机械(300823) | 19.180 | 0.83% | 18.350 | 50727 | 9664 | 18.600 | 19.330 | 18.600 |
测绘股份(300826) | 12.010 | 0.09% | 11.920 | 29837 | 3600 | 11.920 | 12.170 | 11.860 |
华蓝集团(301027) | 7.990 | 0.06% | 7.930 | 29668 | 2388 | 7.950 | 8.170 | 7.850 |