股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
丰光精密(430510) | 15.680 | -0.36% | 16.040 | 14515 | 2278 | 15.900 | 16.140 | 15.520 |
华密新材(836247) | 14.700 | 1.32% | 13.380 | 71076 | 10231 | 13.470 | 15.250 | 13.410 |
亿能电力(837046) | 8.180 | 0.08% | 8.100 | 34790 | 2851 | 8.000 | 8.370 | 8.000 |
七丰精工(873169) | 5.640 | 0.02% | 5.620 | 4683 | 265 | 5.580 | 5.700 | 5.580 |
太原重工(600169) | 2.140 | 0% | 2.140 | 242263 | 5157 | 2.140 | 2.150 | 2.110 |
南山铝业(600219) | 3.790 | 0.07% | 3.720 | 960257 | 35933 | 3.710 | 3.790 | 3.700 |
宝光股份(600379) | 9.090 | 0.02% | 9.070 | 35223 | 3197 | 9.090 | 9.150 | 9.000 |
时代新材(600458) | 11.700 | 0.19% | 11.510 | 92852 | 10788 | 11.510 | 11.740 | 11.460 |
晋西车轴(600495) | 3.640 | 0.02% | 3.620 | 65305 | 2362 | 3.620 | 3.640 | 3.600 |
中铁工业(600528) | 8.070 | 0.02% | 8.050 | 149680 | 12009 | 8.050 | 8.080 | 7.970 |
浙大网新(600797) | 5.270 | 0.08% | 5.190 | 105133 | 5494 | 5.180 | 5.270 | 5.140 |
内蒙一机(600967) | 8.100 | 0.09% | 8.010 | 82708 | 6658 | 8.030 | 8.100 | 8.000 |
晋亿实业(601002) | 3.790 | 0.06% | 3.730 | 35353 | 1327 | 3.730 | 3.790 | 3.720 |
中国铁建(601186) | 9.000 | 0.13% | 8.870 | 949849 | 84375 | 8.880 | 9.000 | 8.780 |
广深铁路(601333) | 3.360 | -0.04% | 3.400 | 689761 | 23191 | 3.400 | 3.450 | 3.310 |
中国中铁(601390) | 6.840 | 0.11% | 6.730 | 934340 | 63242 | 6.750 | 6.840 | 6.690 |
中国中车(601766) | 7.110 | 0% | 7.110 | 1174468 | 83215 | 7.110 | 7.140 | 7.050 |
中国交建(601800) | 9.280 | 0.07% | 9.210 | 676172 | 62059 | 9.190 | 9.280 | 9.080 |
京沪高铁(601816) | 5.250 | 0.06% | 5.190 | 1185016 | 61981 | 5.200 | 5.250 | 5.190 |
三维股份(603033) | 13.690 | 0.47% | 13.220 | 41491 | 5587 | 13.220 | 13.720 | 13.130 |
鹿山新材(603051) | 27.300 | 1.1% | 26.200 | 30407 | 8221 | 26.460 | 27.370 | 26.120 |
赛伍技术(603212) | 12.360 | 0.29% | 12.070 | 56799 | 6908 | 12.050 | 12.360 | 11.910 |
祥和实业(603500) | 7.520 | 0.04% | 7.480 | 69516 | 5159 | 7.490 | 7.530 | 7.350 |
思维列控(603508) | 22.680 | -0.71% | 23.390 | 145309 | 32707 | 23.140 | 23.150 | 22.050 |
金麒麟(603586) | 12.730 | 0.1% | 12.630 | 19259 | 2439 | 12.630 | 12.750 | 12.570 |
杭电股份(603618) | 5.290 | 0.04% | 5.250 | 55862 | 2943 | 5.200 | 5.330 | 5.200 |
七一二(603712) | 23.210 | 0.47% | 22.740 | 95603 | 21880 | 22.660 | 23.220 | 22.400 |
豪能股份(603809) | 13.470 | 0.33% | 13.140 | 173044 | 23158 | 13.150 | 13.620 | 13.150 |
银龙股份(603969) | 5.830 | -0.03% | 5.860 | 138951 | 8125 | 5.860 | 5.910 | 5.800 |
国泰集团(603977) | 11.500 | 0.12% | 11.380 | 80748 | 9295 | 11.440 | 11.700 | 11.330 |
威奥股份(605001) | 5.870 | 0.04% | 5.830 | 75295 | 4385 | 5.820 | 5.870 | 5.770 |
上海沿浦(605128) | 44.200 | 0.52% | 43.680 | 8490 | 3717 | 43.800 | 44.200 | 43.250 |
必得科技(605298) | 12.420 | 0.24% | 12.180 | 20481 | 2518 | 12.090 | 12.430 | 12.020 |
中国通号(688009) | 6.020 | 0.28% | 5.740 | 506597 | 30200 | 5.870 | 6.020 | 5.870 |
天宜上佳(688033) | 7.800 | 0.26% | 7.540 | 158980 | 12149 | 7.610 | 7.800 | 7.440 |
时代电气(688187) | 48.010 | -0.04% | 48.050 | 40050 | 19071 | 47.960 | 48.480 | 46.800 |
高铁电气(688285) | 7.090 | 0.05% | 7.040 | 11044 | 779 | 7.000 | 7.090 | 6.960 |
铁建重工(688425) | 4.090 | 0.06% | 4.030 | 298284 | 12090 | 4.040 | 4.090 | 4.020 |
哈铁科技(688459) | 9.140 | -0.01% | 9.150 | 11642 | 1059 | 9.100 | 9.170 | 9.060 |
高华科技(688539) | 39.970 | 1.12% | 38.850 | 5779 | 2285 | 38.830 | 40.000 | 38.430 |