股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华润双鹤(600062) | 22.640 | -0.48% | 23.120 | 147932 | 33382 | 23.050 | 23.220 | 22.240 |
人福医药(600079) | 20.280 | 0.17% | 20.110 | 105377 | 21177 | 20.020 | 20.310 | 19.930 |
白云山(600332) | 32.620 | -0.08% | 32.700 | 82128 | 26603 | 32.690 | 32.840 | 32.130 |
海欣股份(600851) | 5.800 | -0.01% | 5.810 | 25324 | 1466 | 5.800 | 5.860 | 5.740 |
福元医药(601089) | 15.500 | -0.01% | 15.510 | 22967 | 3541 | 15.530 | 15.620 | 15.300 |
上海医药(601607) | 18.460 | 0% | 18.460 | 93784 | 17255 | 18.510 | 18.560 | 18.300 |
阿拉丁(688179) | 16.550 | 0.01% | 16.540 | 18727 | 3081 | 16.540 | 16.680 | 16.280 |
宣泰医药(688247) | 9.400 | 0.01% | 9.390 | 14254 | 1335 | 9.470 | 9.480 | 9.290 |
吉贝尔(688566) | 26.870 | -0.22% | 27.090 | 19092 | 5106 | 26.900 | 27.200 | 26.470 |
新华制药(000756) | 16.410 | -0.01% | 16.420 | 80568 | 13142 | 16.430 | 16.480 | 16.230 |
众生药业(002317) | 14.640 | 0.24% | 14.400 | 116219 | 16957 | 14.650 | 14.850 | 14.440 |
科伦药业(002422) | 33.670 | -0.04% | 33.710 | 126153 | 42354 | 33.690 | 34.040 | 33.230 |
千红制药(002550) | 5.800 | 0.04% | 5.760 | 200153 | 11535 | 5.800 | 5.820 | 5.700 |
昂利康(002940) | 16.870 | -0.3% | 17.170 | 28262 | 4769 | 17.000 | 17.220 | 16.710 |
上海凯宝(300039) | 6.170 | 0.03% | 6.140 | 117626 | 7228 | 6.140 | 6.190 | 6.110 |
广生堂(300436) | 18.040 | 0.2% | 17.840 | 11467 | 2060 | 17.900 | 18.120 | 17.790 |
赛升药业(300485) | 7.720 | 0.06% | 7.660 | 26973 | 2069 | 7.640 | 7.760 | 7.590 |
九典制药(300705) | 35.990 | -0.83% | 36.820 | 30726 | 11055 | 36.920 | 37.200 | 35.550 |
共同药业(300966) | 19.380 | -0.53% | 19.910 | 71670 | 13758 | 19.560 | 19.700 | 18.770 |
川宁生物(301301) | 15.650 | 0.15% | 15.500 | 1080539 | 166973 | 15.330 | 15.730 | 15.000 |